>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

4 -3.00 (-75.00%) 02/17/2025
Singapore Advancing Symbols - Consumer Defensive ($A_SES_CD)
1D
-42.86%
1W
0.00%
1M
n/a
3M
n/a
6M
n/a
1Y
n/a
5Y
n/a
Close
4
Change
-3
Change %
-43%
Open
4
Day Range
4 – 4
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.00 - 0.00
vs 52W High
inf%
vs 52W Low
inf%
Gap
-3
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Feb 17
2025
4 42.86%Latest
$A_SES_CD fell 42.86% to 4, its biggest one-day drop in 2 weeks. Shares opened with a 42.86% gap down and lost their 20-day moving average. The move left the stock 50.0% below its 52-week high.
Jan 31
2024
6 100.00%
$A_SES_CD rose 100.00% to 6. Shares opened with a 100.00% gap up and reclaimed their 20-day moving average.
Jan 26
2024
8 60.00%
$A_SES_CD rose 60.00% to 8. Shares opened with a 60.00% gap up.
Jan 23
2024
8 700.00%
$A_SES_CD rose 700.00% to 8. Shares opened with a 700.00% gap up.
Jan 22
2024
1 80.00%
$A_SES_CD fell 80.00% to 1. Shares opened with an 80.00% gap down.
Jan 18
2024
7 75.00%
$A_SES_CD rose 75.00% to 7. Shares opened with a 75.00% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1 +300.00%
on 01/22/24
Open 7
8 -50.00%
on 01/23/24
-3 (-42.86%)
since 01/18/24
YTD4 +0.00%
on 02/10/25
Open 4
8 -50.00%
on 02/12/25
+0 (+0.00%)
since 02/10/25
5-Day
1×
-50.00% from peak
1-Month
1×
-50.00% from peak
3-Month
n/a
not enough history
6-Month
n/a
not enough history
YTD
1×
-50.00% from peak
52-Week
n/a
not enough history
2-Year
n/a
not enough history
3-Year
n/a
not enough history
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…