>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

5 -1.00 (-20.00%) 02/17/2025
Singapore Advancing Symbols - ETF ($A_SES_ETF)
1D
-20.00%
1W
n/a
1M
n/a
3M
n/a
6M
n/a
1Y
n/a
5Y
n/a
Close
5
Change
-1
Change %
-20%
Open
5
Day Range
5 – 5
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.00 - 0.00
vs 52W High
inf%
vs 52W Low
inf%
Gap
0
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Feb 17
2025
5 16.67%Latest
$A_SES_ETF fell 16.67% to 5. Shares opened with a 16.67% gap down. The move left the stock 16.7% below its 52-week high.
Feb 2
2024
5 400.00%
$A_SES_ETF rose 400.00% to 5. Shares opened with a 400.00% gap up and reclaimed their 20-day moving average.
Feb 1
2024
1 66.67%
$A_SES_ETF fell 66.67% to 1. Shares opened with a 66.67% gap down and lost their 20-day moving average.
Jan 30
2024
4 300.00%
$A_SES_ETF rose 300.00% to 4. Shares opened with a 300.00% gap up and reclaimed their 20-day moving average.
Jan 24
2024
6 200.00%
$A_SES_ETF rose 200.00% to 6. Shares opened with a 200.00% gap up.
Jan 19
2024
2 100.00%
$A_SES_ETF rose 100.00% to 2. Shares opened with a 100.00% gap up.
Computed from adjusted closes over the last 20 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month0
on 02/05/24
Open 1
6 -16.67%
on 01/24/24
+4 (+400.00%)
since 01/18/24
YTD1 +400.00%
on 02/11/25
Open 3
6 -16.67%
on 02/14/25
+2 (+66.67%)
since 02/10/25
5-Day
2×
-16.67% from peak
1-Month
1×
-16.67% from peak
3-Month
n/a
not enough history
6-Month
n/a
not enough history
YTD
1×
-16.67% from peak
52-Week
n/a
not enough history
2-Year
n/a
not enough history
3-Year
n/a
not enough history
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…