>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

28 10.00 (35.71%) 02/17/2025
Singapore Advancing Symbols - Real Estate ($A_SES_RE)
1D
55.56%
1W
211.11%
1M
n/a
3M
n/a
6M
n/a
1Y
n/a
5Y
n/a
Close
28
Change
10
Change %
56%
Open
28
Day Range
28 – 28
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
n/a
vs 52W Low
n/a
Gap
10
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Feb 17
2025
28 55.56%Latest
$A_SES_RE rose 55.56% to 28. Shares opened with a 55.56% gap up. The move left the stock 20.0% below its 52-week high.
Jan 26
2024
14 250.00%
$A_SES_RE rose 250.00% to 14. Shares opened with a 250.00% gap up.
Jan 25
2024
4 86.67%
$A_SES_RE fell 86.67% to 4. Shares opened with an 86.67% gap down.
Jan 24
2024
30 130.77%
$A_SES_RE rose 130.77% to 30. Shares opened with a 130.77% gap up.
Jan 22
2024
19 111.11%
$A_SES_RE rose 111.11% to 19. Shares opened with a 111.11% gap up.
Jan 18
2024
12 200.00%
$A_SES_RE rose 200.00% to 12. Shares opened with a 200.00% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month4 +600.00%
on 01/25/24
Open 12
32 -12.50%
on 02/02/24
+16 (+133.33%)
since 01/18/24
YTD9 +211.11%
on 02/10/25
Open 9
28 0.00%
on 02/17/25
+19 (+211.11%)
since 02/10/25
5-Day
2×
0.00% from peak
1-Month
3×
-12.50% from peak
3-Month
n/a
not enough history
6-Month
n/a
not enough history
YTD
3×
0.00% from peak
52-Week
n/a
not enough history
2-Year
n/a
not enough history
3-Year
n/a
not enough history
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…