>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

5 -2.00 (-40.00%) 02/17/2025
Singapore Advancing Symbols - Technology ($A_SES_TECH)
1D
-28.57%
1W
150.00%
1M
n/a
3M
n/a
6M
n/a
1Y
n/a
5Y
n/a
Close
5
Change
-2
Change %
-29%
Open
5
Day Range
5 – 5
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.00 - 0.00
vs 52W High
inf%
vs 52W Low
inf%
Gap
-2
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Feb 17
2025
5 28.57%Latest
$A_SES_TECH fell 28.57% to 5. Shares opened with a 28.57% gap down and lost their 20-day moving average. The move left the stock 50.0% below its 52-week high.
Jan 31
2024
2 66.67%
$A_SES_TECH fell 66.67% to 2. Shares opened with a 66.67% gap down and lost their 20-day moving average.
Jan 30
2024
6 100.00%
$A_SES_TECH rose 100.00% to 6. Shares opened with a 100.00% gap up and reclaimed their 20-day moving average.
Jan 29
2024
3 200.00%
$A_SES_TECH rose 200.00% to 3. Shares opened with a 200.00% gap up.
Jan 26
2024
1 83.33%
$A_SES_TECH fell 83.33% to 1. Shares opened with an 83.33% gap down.
Jan 22
2024
7 133.33%
$A_SES_TECH rose 133.33% to 7. Shares opened with a 133.33% gap up.
Computed from adjusted closes over the last 21 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1 +400.00%
on 01/26/24
Open 5
10 -50.00%
on 02/06/24
+0 (+0.00%)
since 01/18/24
YTD2 +150.00%
on 02/10/25
Open 2
10 -50.00%
on 02/12/25
+3 (+150.00%)
since 02/10/25
5-Day
1×
-50.00% from peak
1-Month
3×
-50.00% from peak
3-Month
n/a
not enough history
6-Month
n/a
not enough history
YTD
2×
-50.00% from peak
52-Week
n/a
not enough history
2-Year
n/a
not enough history
3-Year
n/a
not enough history
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…