>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

188.0600 1.1100 (0.5937%) 09/11/2026
KBW Nasdaq Bank Index ($BKX)
Performance
Historical returns
1D
0.59%
1W
-0.80%
1M
-1.62%
3M
6.41%
6M
23.76%
1Y
24.21%
5Y
48.16%
Snapshot
Key statistics
Close
188.0600
Change
1.1100
Change %
0.5937%
Open
188.8700
Day Range
186.4300 – 189.7500
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
142.81 - 195.55
vs 52W High
-3.83%
vs 52W Low
31.69%
Gap
1.5900
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
188.0600 0.59%Latest
KBW Nasdaq Bank Index rose 0.59% to 188.0600. Shares opened with a 1.03% gap up and reclaimed their 20-day moving average. The move left the stock 3.0% below its 52-week high.
Sep 3
2026
189.7300 1.58%
KBW Nasdaq Bank Index rose 1.58% to 189.7300, its biggest one-day gain in 2 months. Shares closed near the session high (87% of the day's range) and reclaimed their 20- and 50-day moving averages.
Sep 2
2026
186.7700 1.58%
KBW Nasdaq Bank Index rose 1.58% to 186.7700, its biggest one-day gain in 2 months.
Aug 20
2026
184.1500 1.87%
KBW Nasdaq Bank Index fell 1.87% to 184.1500, a 1.6σ move against its 60-day volatility. Shares closed near the session low (0% of the day's range), lost their 50-day moving average and marked a 4th consecutive decline.
Aug 19
2026
187.6500 2.40%
KBW Nasdaq Bank Index fell 2.40% to 187.6500, its biggest one-day drop in 3 weeks and a 2.1σ move against its 60-day volatility. Shares closed near the session low (9% of the day's range), lost their 20-day moving average and marked a 3rd consecutive decline. Historically, after 2.1σ-or-larger down days, KBW Nasdaq Bank Index returned +0.01% on average over the following 5 sessions (60% positive, n=20).
Aug 12
2026
193.2100 1.07%52W High
KBW Nasdaq Bank Index rose 1.07% to 193.2100. Shares closed near the session high (83% of the day's range), set a 52-week closing high and marked a 4th consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month183.4800 +2.50%
on 09/01/26
Open 193.2100
195.5500 -3.83%
on 08/17/26
-5.1500 (-2.67%)
since 08/12/26
3-Month173.3500 +8.49%
on 06/11/26
Open 176.7300
195.5500 -3.83%
on 08/17/26
+11.3300 (+6.41%)
since 06/11/26
6-Month146.2500 +28.59%
on 03/19/26
Open 148.2000
195.5500 -3.83%
on 08/17/26
+39.8600 (+26.90%)
since 03/12/26
YTD146.2500 +28.59%
on 03/19/26
Open 167.0600
195.5500 -3.83%
on 08/17/26
+21.0000 (+12.57%)
since 01/02/26
52-Week142.8100 +31.69%
on 10/16/25
Open 149.9500
195.5500 -3.83%
on 08/17/26
+38.1100 (+25.42%)
since 09/10/25
New Highs
Historical highs
5-Day
0×
-0.80% from peak
1-Month
1×
-3.02% from peak
3-Month
10×
-3.02% from peak
6-Month
31×
-3.02% from peak
YTD
17×
-3.02% from peak
52-Week
30×
-3.02% from peak
2-Year
58×
-3.02% from peak
3-Year
92×
-3.02% from peak
5-Year
53×
-3.02% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…