>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

354.5 -1.97 (-0.55%) 09/10/2026
DJIA Cboe BuyWrite V2 Index half ($BXDEH)
Performance
Historical returns
1D
-0.55%
1W
-2.47%
1M
-1.90%
3M
4.94%
6M
8.90%
1Y
15.94%
5Y
47.69%
Snapshot
Key statistics
Close
354.5
Change
-2.0
Change %
-0.6%
Open
355.0
Day Range
353.8 – 355.8
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
304.98 - 364.46
vs 52W High
-2.73%
vs 52W Low
16.24%
Gap
-2.6
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
354.5 0.55%Latest
$BXDEH fell 0.55% to 354.5. Shares lost their 50-day moving average and marked a 4th consecutive decline.
Sep 8
2026
358.9 0.96%
$BXDEH fell 0.96% to 358.9, its biggest one-day drop in 1 month and a 1.7σ move against its 60-day volatility. Shares lost their 20-day moving average.
Sep 3
2026
363.5 0.92%52W High
$BXDEH rose 0.92% to 363.5, a 1.6σ move against its 60-day volatility. Shares closed near the session high (94% of the day's range), reclaimed their 20-day moving average and set a 52-week closing high. Historically, after 1.6σ-or-larger up days, $BXDEH returned +0.60% on average over the following 5 sessions (69% positive, n=45).
Aug 21
2026
360.3 0.93%
$BXDEH rose 0.93% to 360.3, its biggest one-day gain in 3 weeks and a 1.6σ move against its 60-day volatility. Shares opened with a 0.93% gap up and reclaimed their 20-day moving average.
Aug 20
2026
357.0 0.87%
$BXDEH fell 0.87% to 357.0, its biggest one-day drop in 3 weeks. Shares closed near the session low (0% of the day's range) and lost their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month353.8 +0.19%
on 09/10/26
Open 360.9
363.6 -2.51%
on 09/03/26
-6.4 (-1.77%)
since 08/11/26
3-Month337.3 +5.11%
on 06/10/26
Open 337.8
364.5 -2.73%
on 08/05/26
+16.7 (+4.94%)
since 06/10/26
6-Month308.6 +14.86%
on 03/27/26
Open 323.6
364.5 -2.73%
on 08/05/26
+30.9 (+9.55%)
since 03/11/26
YTD308.6 +14.86%
on 03/27/26
Open 327.2
364.5 -2.73%
on 08/05/26
+27.3 (+8.35%)
since 01/02/26
52-Week305.0 +16.24%
on 10/14/25
Open 306.6
364.5 -2.73%
on 08/05/26
+47.9 (+15.62%)
since 09/09/25
New Highs
Historical highs
5-Day
0×
-2.47% from peak
1-Month
5×
-2.47% from peak
3-Month
14×
-2.47% from peak
6-Month
32×
-2.47% from peak
YTD
29×
-2.47% from peak
52-Week
53×
-2.47% from peak
2-Year
93×
-2.47% from peak
3-Year
153×
-2.47% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…