>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

2,937.87 -13.91 (-0.47%) 09/10/2026
The CBOE S&P 500 Conditional BuyWrite Index ($BXMC)
Performance
Historical returns
1D
-0.47%
1W
-1.42%
1M
-0.87%
3M
5.48%
6M
7.61%
1Y
16.42%
5Y
60.18%
Snapshot
Key statistics
Close
2,937.87
Change
-13.91
Change %
-0.47%
Open
2,938.64
Day Range
2,933.94 – 2,945.09
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
2,527.53 - 2,982.42
vs 52W High
-1.49%
vs 52W Low
16.23%
Gap
-19.55
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
2,937.87 0.47%Latest
$BXMC fell 0.47% to 2,937.87. Shares marked a 4th consecutive decline.
Sep 3
2026
2,980.17 0.79%52W High
$BXMC rose 0.79% to 2,980.17, its biggest one-day gain in 1 month. Shares closed near the session high (90% of the day's range), reclaimed their 20-day moving average and set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month2,933.94 +0.13%
on 09/10/26
Open 2,959.59
2,982.42 -1.49%
on 08/28/26
-21.72 (-0.73%)
since 08/11/26
3-Month2,782.88 +5.57%
on 06/11/26
Open 2,785.24
2,982.42 -1.49%
on 08/28/26
+152.63 (+5.48%)
since 06/10/26
6-Month2,603.79 +12.83%
on 03/30/26
Open 2,732.01
2,982.42 -1.49%
on 08/28/26
+205.86 (+7.54%)
since 03/11/26
YTD2,603.79 +12.83%
on 03/30/26
Open 2,707.55
2,982.42 -1.49%
on 08/28/26
+230.32 (+8.51%)
since 01/02/26
52-Week2,510.71 +17.01%
on 09/09/25
Open 2,518.53
2,982.42 -1.49%
on 08/28/26
+419.34 (+16.65%)
since 09/09/25
New Highs
Historical highs
5-Day
0×
-1.42% from peak
1-Month
2×
-1.42% from peak
3-Month
11×
-1.42% from peak
6-Month
35×
-1.42% from peak
YTD
32×
-1.42% from peak
52-Week
72×
-1.42% from peak
2-Year
110×
-1.42% from peak
3-Year
170×
-1.42% from peak
5-Year
204×
-1.42% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…