>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,743.08 -6.44 (-0.37%) 09/10/2026
Cboe S&P 500 Volatility Managed BuyWrite Index ($BXMVM)
Performance
Historical returns
1D
-0.37%
1W
-0.85%
1M
0.20%
3M
6.24%
6M
7.97%
1Y
17.86%
5Y
48.83%
Snapshot
Key statistics
Close
1,743.08
Change
-6.44
Change %
-0.37%
Open
1,743.51
Day Range
1,741.05 – 1,746.81
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1,476.15 - 1,759.35
vs 52W High
-0.92%
vs 52W Low
18.08%
Gap
-9.04
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
1,743.08 0.37%Latest
$BXMVM fell 0.37% to 1,743.08. Shares lost their 20-day moving average and marked a 4th consecutive decline.
Sep 3
2026
1,758.00 0.51%52W High
$BXMVM rose 0.51% to 1,758.00, its biggest one-day gain in 1 month. Shares closed near the session high (98% of the day's range) and set a 52-week closing high.
Aug 27
2026
1,752.19 0.43%52W High
$BXMVM rose 0.43% to 1,752.19, its biggest one-day gain in 4 weeks. Shares closed near the session high (99% of the day's range) and set a 52-week closing high.
Aug 25
2026
1,744.65 0.21%52W High
$BXMVM rose 0.21% to 1,744.65, its biggest one-day gain in 3 weeks. Shares set a 52-week closing high.
Aug 14
2026
1,742.54 0.08%52W High
$BXMVM rose 0.08% to 1,742.54. Shares set a 52-week closing high and marked a 12th consecutive advance.
Aug 11
2026
1,740.40 0.04%52W High
$BXMVM rose 0.04% to 1,740.40. Shares closed near the session high (83% of the day's range), set a 52-week closing high and marked a 9th consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,738.80 +0.25%
on 08/24/26
Open 1,740.40
1,759.35 -0.92%
on 09/04/26
+2.68 (+0.15%)
since 08/11/26
3-Month1,639.78 +6.30%
on 06/11/26
Open 1,640.66
1,759.35 -0.92%
on 09/04/26
+102.42 (+6.24%)
since 06/10/26
6-Month1,539.81 +13.20%
on 03/30/26
Open 1,615.57
1,759.35 -0.92%
on 09/04/26
+127.51 (+7.89%)
since 03/11/26
YTD1,539.81 +13.20%
on 03/30/26
Open 1,594.02
1,759.35 -0.92%
on 09/04/26
+149.06 (+9.35%)
since 01/02/26
52-Week1,474.85 +18.19%
on 09/09/25
Open 1,477.39
1,759.35 -0.92%
on 09/04/26
+265.69 (+17.98%)
since 09/09/25
New Highs
Historical highs
5-Day
0×
-0.85% from peak
1-Month
5×
-0.85% from peak
3-Month
27×
-0.85% from peak
6-Month
54×
-0.85% from peak
YTD
58×
-0.85% from peak
52-Week
105×
-0.85% from peak
2-Year
152×
-0.85% from peak
3-Year
222×
-0.85% from peak
5-Year
226×
-0.85% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…