>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

281.16 -1.20 (-0.43%) 09/10/2026
CBOE S&P 500 Multi-Week BuyWrite Index ($BXMW)
1D
-0.43%
1W
-1.12%
1M
-0.28%
3M
5.26%
6M
6.63%
1Y
14.83%
5Y
43.39%
Close
281.16
Change
-1.20
Change %
-0.43%
Open
281.24
Day Range
280.81 – 281.80
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
245.07 - 284.56
vs 52W High
-1.19%
vs 52W Low
14.73%
Gap
-1.68
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
281.16 0.42%Latest
$BXMW fell 0.42% to 281.16. Shares marked a 4th consecutive decline.
Sep 3
2026
284.34 0.69%52W High
$BXMW rose 0.69% to 284.34, its biggest one-day gain in 1 month. Shares closed near the session high (91% of the day's range) and set a 52-week closing high.
Aug 27
2026
283.36 0.41%52W High
$BXMW rose 0.41% to 283.36, its biggest one-day gain in 4 weeks. Shares closed near the session high (94% of the day's range), set a 52-week closing high and marked a 3rd consecutive advance.
Aug 13
2026
282.37 0.07%52W High
$BXMW rose 0.07% to 282.37. Shares set a 52-week closing high.
Aug 12
2026
282.16 0.09%52W High
$BXMW rose 0.09% to 282.16. Shares set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month280.70 +0.16%
on 09/01/26
Open 281.92
284.56 -1.19%
on 09/04/26
-0.76 (-0.27%)
since 08/11/26
3-Month266.90 +5.34%
on 06/11/26
Open 267.11
284.56 -1.19%
on 09/04/26
+14.05 (+5.26%)
since 06/10/26
6-Month252.06 +11.54%
on 03/30/26
Open 263.98
284.56 -1.19%
on 09/04/26
+17.18 (+6.51%)
since 03/11/26
YTD252.06 +11.54%
on 03/30/26
Open 259.71
284.56 -1.19%
on 09/04/26
+21.45 (+8.26%)
since 01/02/26
52-Week244.04 +15.21%
on 09/09/25
Open 244.55
284.56 -1.19%
on 09/04/26
+36.61 (+14.97%)
since 09/09/25
5-Day
0×
-1.12% from peak
1-Month
4×
-1.12% from peak
3-Month
18×
-1.12% from peak
6-Month
48×
-1.12% from peak
YTD
52×
-1.12% from peak
52-Week
90×
-1.12% from peak
2-Year
153×
-1.12% from peak
3-Year
238×
-1.12% from peak
5-Year
258×
-1.12% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…