>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,982.87 -10.95 (-0.55%) 09/10/2026
CBOE S&P 500 95 110 COLLAR ($CLL)
Performance
Historical returns
1D
-0.55%
1W
-1.95%
1M
-2.15%
3M
3.32%
6M
8.10%
1Y
10.54%
5Y
44.99%
Snapshot
Key statistics
Close
1,982.87
Change
-10.95
Change %
-0.55%
Open
1,983.39
Day Range
1,980.04 – 1,988.05
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1,724.81 - 2,041.38
vs 52W High
-2.87%
vs 52W Low
14.96%
Gap
-15.63
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
1,982.87 0.55%Latest
CBOE S&P 500 95 110 COLLAR fell 0.55% to 1,982.87. Shares lost their 50-day moving average and marked a 4th consecutive decline.
Sep 3
2026
2,022.28 1.02%
CBOE S&P 500 95 110 COLLAR rose 1.02% to 2,022.28, its biggest one-day gain in 1 month and a 1.5σ move against its 60-day volatility. Shares closed near the session high (85% of the day's range) and reclaimed their 20-day moving average. Historically, after 1.5σ-or-larger up days, CBOE S&P 500 95 110 COLLAR returned +0.40% on average over the following 5 sessions (68% positive, n=50).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,980.04 +0.14%
on 09/10/26
Open 2,020.09
2,041.38 -2.87%
on 08/13/26
-37.22 (-1.84%)
since 08/11/26
3-Month1,916.77 +3.45%
on 06/11/26
Open 1,919.15
2,041.38 -2.87%
on 08/13/26
+63.72 (+3.32%)
since 06/10/26
6-Month1,724.81 +14.96%
on 03/30/26
Open 1,830.92
2,041.38 -2.87%
on 08/13/26
+151.95 (+8.30%)
since 03/11/26
YTD1,724.81 +14.96%
on 03/30/26
Open 1,860.99
2,041.38 -2.87%
on 08/13/26
+121.88 (+6.55%)
since 01/02/26
52-Week1,724.81 +14.96%
on 03/30/26
Open 1,788.43
2,041.38 -2.87%
on 08/13/26
+194.44 (+10.87%)
since 09/09/25
New Highs
Historical highs
5-Day
0×
-1.95% from peak
1-Month
1×
-2.65% from peak
3-Month
5×
-2.65% from peak
6-Month
27×
-2.65% from peak
YTD
24×
-2.65% from peak
52-Week
38×
-2.65% from peak
2-Year
69×
-2.65% from peak
3-Year
118×
-2.65% from peak
5-Year
119×
-2.65% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…