>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

3,599.59 -16.70 (-0.46%) 09/10/2026
CBOE S&P 500 Covered Combo Index ($CMBO)
Performance
Historical returns
1D
-0.46%
1W
-1.20%
1M
0.02%
3M
6.00%
6M
7.88%
1Y
16.81%
5Y
49.78%
Snapshot
Key statistics
Close
3,599.59
Change
-16.70
Change %
-0.46%
Open
3,600.00
Day Range
3,594.71 – 3,607.91
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
3,080.60 - 3,644.44
vs 52W High
-1.23%
vs 52W Low
16.85%
Gap
-22.98
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
3,599.59 0.46%Latest
$CMBO fell 0.46% to 3,599.59. Shares lost their 20-day moving average and marked a 4th consecutive decline.
Sep 3
2026
3,643.36 0.65%52W High
$CMBO rose 0.65% to 3,643.36, its biggest one-day gain in 1 month. Shares closed near the session high (93% of the day's range) and set a 52-week closing high.
Aug 27
2026
3,630.34 0.47%52W High
$CMBO rose 0.47% to 3,630.34, its biggest one-day gain in 4 weeks. Shares closed near the session high (86% of the day's range), set a 52-week closing high and marked a 3rd consecutive advance.
Aug 25
2026
3,612.47 0.23%52W High
$CMBO rose 0.23% to 3,612.47, its biggest one-day gain in 3 weeks. Shares closed near the session high (86% of the day's range) and set a 52-week closing high.
Aug 14
2026
3,606.56 0.07%52W High
$CMBO rose 0.07% to 3,606.56. Shares closed near the session high (84% of the day's range), set a 52-week closing high and marked a 12th consecutive advance.
Aug 12
2026
3,602.63 0.09%52W High
$CMBO rose 0.09% to 3,602.63. Shares set a 52-week closing high and marked a 10th consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month3,594.71 +0.14%
on 09/10/26
Open 3,599.34
3,644.44 -1.23%
on 09/03/26
+0.25 (+0.01%)
since 08/11/26
3-Month3,393.65 +6.07%
on 06/11/26
Open 3,395.80
3,644.44 -1.23%
on 09/03/26
+203.79 (+6.00%)
since 06/10/26
6-Month3,165.92 +13.70%
on 03/30/26
Open 3,337.10
3,644.44 -1.23%
on 09/03/26
+262.49 (+7.87%)
since 03/11/26
YTD3,165.92 +13.70%
on 03/30/26
Open 3,303.70
3,644.44 -1.23%
on 09/03/26
+295.89 (+8.96%)
since 01/02/26
52-Week3,068.40 +17.31%
on 09/09/25
Open 3,076.89
3,644.44 -1.23%
on 09/03/26
+522.70 (+16.99%)
since 09/09/25
New Highs
Historical highs
5-Day
0×
-1.20% from peak
1-Month
8×
-1.20% from peak
3-Month
23×
-1.20% from peak
6-Month
54×
-1.20% from peak
YTD
52×
-1.20% from peak
52-Week
95×
-1.20% from peak
2-Year
141×
-1.20% from peak
3-Year
224×
-1.20% from peak
5-Year
235×
-1.20% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…