>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

818.18 2.48 (0.30%) 09/11/2026
CBOE S&P 500 Iron Condor Index ($CNDR)
Performance
Historical returns
1D
0.30%
1W
0.24%
1M
1.95%
3M
4.09%
6M
4.01%
1Y
12.04%
5Y
19.30%
Snapshot
Key statistics
Close
818.18
Change
2.48
Change %
0.30%
Open
817.81
Day Range
817.79 – 818.41
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
729.64 - 818.41
vs 52W High
-0.03%
vs 52W Low
12.13%
Gap
1.34
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
818.18 0.30%Latest52W High
$CNDR rose 0.30% to 818.18, its biggest one-day gain in 3 weeks. Shares set a 52-week closing high.
Sep 4
2026
816.24 0.16%52W High
$CNDR rose 0.16% to 816.24, its biggest one-day gain in 3 weeks. Shares set a 52-week closing high and marked a 3rd consecutive advance.
Aug 28
2026
813.35 0.15%52W High
$CNDR rose 0.15% to 813.35. Shares closed near the session high (100% of the day's range), set a 52-week closing high and marked a 11th consecutive advance.
Aug 18
2026
808.16 0.44%52W High
$CNDR rose 0.44% to 808.16, a 2.0σ move against its 60-day volatility. Shares closed near the session high (98% of the day's range), set a 52-week closing high and marked a 3rd consecutive advance. Historically, after 2.0σ-or-larger up days, $CNDR returned -0.05% on average over the following 5 sessions (72% positive, n=29).
Aug 17
2026
804.63 0.50%
$CNDR rose 0.50% to 804.63, its biggest one-day gain in 2 weeks and a 2.4σ move against its 60-day volatility. Shares closed near the session high (97% of the day's range) and reclaimed their 20-day moving average.
Aug 13
2026
798.40 0.47%
$CNDR fell 0.47% to 798.40, a 2.4σ move against its 60-day volatility. Shares lost their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month797.13 +2.64%
on 08/13/26
Open 802.15
818.41 -0.03%
on 09/11/26
+16.03 (+2.00%)
since 08/12/26
3-Month782.56 +4.55%
on 06/11/26
Open 786.06
818.41 -0.03%
on 09/11/26
+32.12 (+4.09%)
since 06/11/26
6-Month764.19 +7.06%
on 05/14/26
Open 781.88
818.41 -0.03%
on 09/11/26
+36.30 (+4.64%)
since 03/12/26
YTD764.19 +7.06%
on 05/14/26
Open 768.10
818.41 -0.03%
on 09/11/26
+50.08 (+6.52%)
since 01/02/26
52-Week729.64 +12.13%
on 09/16/25
Open 731.28
818.41 -0.03%
on 09/11/26
+86.90 (+11.88%)
since 09/10/25
New Highs
Historical highs
5-Day
2×
0.00% from peak
1-Month
17×
0.00% from peak
3-Month
40×
0.00% from peak
6-Month
32×
0.00% from peak
YTD
60×
0.00% from peak
52-Week
106×
0.00% from peak
2-Year
103×
0.00% from peak
3-Year
118×
0.00% from peak
5-Year
160×
0.00% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…