>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

332.8130 0.2450 (0.0737%) 07/01/2026
Consumer Price Index ($CPI)
Performance
Historical returns
1D
0.07%
1W
0.76%
1M
n/a
3M
n/a
6M
n/a
1Y
3.30%
5Y
22.40%
Snapshot
Key statistics
Close
332.8130
Change
0.2450
Change %
0.0737%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
323.29 - 333.98
vs 52W High
-0.35%
vs 52W Low
2.95%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Jul 1
2026
332.8130 0.07%Latest
Consumer Price Index rose 0.07% to 332.8130.
May 1
2026
333.9790 0.47%52W High
Consumer Price Index rose 0.47% to 333.9790, a 1.7σ move against its 60-day volatility. Shares set a 52-week closing high and marked a 22nd consecutive advance.
Apr 1
2026
332.4070 0.64%52W High
Consumer Price Index rose 0.64% to 332.4070, a 2.3σ move against its 60-day volatility. Shares set a 52-week closing high and marked a 21st consecutive advance.
Mar 1
2026
330.2930 0.87%52W High
Consumer Price Index rose 0.87% to 330.2930, its biggest one-day gain in 2 months and a 3.1σ move against its 60-day volatility. Shares set a 52-week closing high and marked a 20th consecutive advance. Historically, after 2.5σ-or-larger up days, Consumer Price Index returned +2.78% on average over the following 5 sessions (99% positive, n=122).
Aug 1
2025
323.2910 0.35%52W High
Consumer Price Index rose 0.35% to 323.2910. Shares set a 52-week closing high and marked a 14th consecutive advance.
Jan 1
2025
318.9610 0.43%52W High
Consumer Price Index rose 0.43% to 318.9610, its biggest one-day gain in 2 weeks. Shares set a 52-week closing high and marked a 7th consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month314.7320 +5.74%
on 09/01/24
Open 314.7320
333.9790 -0.35%
on 05/01/26
+18.0810 (+5.74%)
since 09/01/24
3-Month264.9610 +25.61%
on 03/01/21
Open 264.9610
333.9790 -0.35%
on 05/01/26
+67.8520 (+25.61%)
since 03/01/21
6-Month237.3360 +40.23%
on 02/01/16
Open 237.7610
333.9790 -0.35%
on 05/01/26
+95.0520 (+39.98%)
since 12/01/15
YTD326.5880 +1.91%
on 01/01/26
Open 326.5880
333.9790 -0.35%
on 05/01/26
+6.2250 (+1.91%)
since 01/01/26
52-Week193.7000 +71.82%
on 06/01/05
Open 193.7000
333.9790 -0.35%
on 05/01/26
+139.1130 (+71.82%)
since 06/01/05
New Highs
Historical highs
5-Day
2×
-0.35% from peak
1-Month
18×
-0.35% from peak
3-Month
58×
-0.35% from peak
6-Month
107×
-0.35% from peak
YTD
4×
-0.35% from peak
52-Week
173×
-0.35% from peak
2-Year
391×
-0.35% from peak
3-Year
623×
-0.35% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…