>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

16.39 0.06 (0.37%) 09/04/2026
Class III Milk Futures ($DCUSD)
Performance
Historical returns
1D
0.37%
1W
0.24%
1M
-3.42%
3M
1.55%
6M
-1.09%
1Y
-7.77%
5Y
-2.03%
Snapshot
Key statistics
Close
16.39
Change
0.06
Change %
0.37%
Open
16.68
Day Range
16.32 – 16.68
Volume
690
Avg Vol (20d)
444
Rel Vol
1.55x
52W Range
14.62 - 18.40
vs 52W High
-10.92%
vs 52W Low
12.11%
Gap
0.34
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
16.39 0.37%Latest
Class III Milk Futures rose 0.37% to 16.39, on 1.6× average volume. The contract opened with a 2.14% gap up, closed near the session low (19% of the day's range) and reclaimed its 50-day moving average. The move left the contract 10.9% below its 52-week high.
Aug 31
2026
16.35 4.78%
Class III Milk Futures fell 4.78% to 16.35, its biggest one-day drop in 2 months and a 1.6σ move against its 60-day volatility. The contract opened with a 3.67% gap down, closed near the session low (9% of the day's range) and lost its 20-day moving average. Historically, after 1.6σ-or-larger down days, Class III Milk Futures returned +2.61% on average over the following 5 sessions (67% positive, n=27).
Aug 30
2026
17.17 4.63%
Class III Milk Futures rose 4.63% to 17.17, its biggest one-day gain in 1 month and a 1.5σ move against its 60-day volatility. The contract opened with a 4.69% gap up, closed near the session low (0% of the day's range) and reclaimed its 20-day moving average.
Aug 28
2026
16.41 1.56%
Class III Milk Futures fell 1.56% to 16.41, on 1.7× average volume. The contract opened with a 1.92% gap down.
Aug 24
2026
16.62 2.00%
Class III Milk Futures fell 2.00% to 16.62, its biggest one-day drop in 3 weeks, though on light volume (0.5× the 20-day average). The contract opened with a 1.89% gap down and lost its 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month16.17 +1.36%
on 08/28/26
Open 16.72
17.26 -5.04%
on 08/30/26
-0.33 (-1.97%)
since 08/10/26
3-Month15.45 +6.08%
on 07/01/26
Open 15.99
17.82 -8.02%
on 07/19/26
+0.40 (+2.50%)
since 06/17/26
6-Month15.45 +6.08%
on 07/01/26
Open 17.61
18.40 -10.92%
on 04/05/26
-1.22 (-6.93%)
since 03/29/26
YTD14.62 +12.11%
on 01/29/26
Open 15.51
18.40 -10.92%
on 04/05/26
+0.88 (+5.67%)
since 01/01/26
52-Week14.62 +12.11%
on 01/29/26
Open 16.98
18.40 -10.92%
on 04/05/26
-0.59 (-3.47%)
since 10/21/25
5-Year13.75 +19.20%
on 07/19/23
Open 17.86
25.21 -34.99%
on 06/02/22
-1.47 (-8.23%)
since 10/25/21
New Highs
Historical highs
5-Day
1×
0.00% from peak
1-Month
3×
-4.54% from peak
3-Month
3×
-8.02% from peak
6-Month
4×
-10.92% from peak
YTD
8×
-10.92% from peak
52-Week
4×
-10.92% from peak
2-Year
4×
-20.59% from peak
3-Year
37×
-29.84% from peak
5-Year
39×
-34.99% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…