>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,600.36 -2.76 (-0.17%) 09/04/2026
Dow Jones Brookfield Global Infrastructure Plus ($DJBGIPUP)
1D
-0.17%
1W
-0.08%
1M
-2.20%
3M
-2.93%
6M
-6.05%
1Y
8.83%
5Y
36.28%
Close
1,600.36
Change
-2.76
Change %
-0.17%
Open
1,603.26
Day Range
1,595.77 – 1,604.74
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1,465.37 - 1,728.26
vs 52W High
-7.40%
vs 52W Low
9.21%
Gap
-0.18
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
1,600.36 0.17%Latest
$DJBGIPUP fell 0.17% to 1,600.36. The move left the stock 7.2% below its 52-week high.
Aug 21
2026
1,608.29 1.30%
$DJBGIPUP fell 1.30% to 1,608.29, its biggest one-day drop in 1 month and a 2.1σ move against its 60-day volatility. Shares closed near the session low (0% of the day's range). Historically, after 2.1σ-or-larger down days, $DJBGIPUP returned +0.91% on average over the following 5 sessions (58% positive, n=19).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,581.72 +1.18%
on 09/02/26
Open 1,621.52
1,635.89 -2.17%
on 08/21/26
-21.16 (-1.30%)
since 08/11/26
3-Month1,581.72 +1.18%
on 09/02/26
Open 1,655.20
1,690.70 -5.34%
on 07/24/26
-54.84 (-3.31%)
since 06/23/26
6-Month1,581.72 +1.18%
on 09/02/26
Open 1,715.88
1,720.19 -6.97%
on 04/10/26
-115.52 (-6.73%)
since 04/09/26
YTD1,502.57 +6.51%
on 01/08/26
Open 1,516.73
1,728.26 -7.40%
on 02/27/26
+83.63 (+5.51%)
since 01/01/26
52-Week1,496.30 +6.95%
on 12/10/25
Open 1,532.22
1,728.26 -7.40%
on 02/27/26
+68.14 (+4.45%)
since 11/13/25
5-Day
1×
-0.17% from peak
1-Month
3×
-1.99% from peak
3-Month
4×
-4.77% from peak
6-Month
0×
-6.46% from peak
YTD
25×
-7.22% from peak
52-Week
23×
-7.22% from peak
2-Year
53×
-7.22% from peak
3-Year
93×
-7.22% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…