>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

23.0000 0.0000 (0.0000%) 09/10/2026
Declining Issues — Dow Jones Industrial 30 ($DJI_ADL_DISSUES)
Performance
Historical returns
1D
n/a
1W
187.50%
1M
43.75%
3M
15.00%
6M
43.75%
1Y
9.52%
5Y
0.00%
Snapshot
Key statistics
Close
23.0000
Change
0.0000
Change %
0.0000%
Open
23.0000
Day Range
23.0000 – 23.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
2.00 - 28.00
vs 52W High
-17.86%
vs 52W Low
1,050.00%
Gap
-2.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
23.0000 8.00%Latest
$DJI_ADL_DISSUES fell 8.00% to 23.0000. Shares opened with an 8.00% gap down. The move left the stock 17.9% below its 52-week high.
Sep 4
2026
20.0000 150.00%
$DJI_ADL_DISSUES rose 150.00% to 20.0000, its biggest one-day gain in 1 month and a 1.6σ move against its 60-day volatility. Shares opened with a 150.00% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 1.6σ-or-larger up days, $DJI_ADL_DISSUES returned -12.13% on average over the following 5 sessions (26% positive, n=50).
Sep 2
2026
8.0000 61.90%
$DJI_ADL_DISSUES fell 61.90% to 8.0000. Shares opened with a 61.90% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 31
2026
24.0000 84.62%
$DJI_ADL_DISSUES rose 84.62% to 24.0000. Shares opened with an 84.62% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 21
2026
9.0000 62.50%
$DJI_ADL_DISSUES fell 62.50% to 9.0000, its biggest one-day drop in 4 weeks. Shares opened with a 62.50% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 20
2026
24.0000 118.18%
$DJI_ADL_DISSUES rose 118.18% to 24.0000, its biggest one-day gain in 3 weeks. Shares opened with a 118.18% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month8.0000 +187.50%
on 09/02/26
Open 16.0000
25.0000 -8.00%
on 09/08/26
+7.0000 (+43.75%)
since 08/11/26
3-Month4.0000 +475.00%
on 07/02/26
Open 20.0000
26.0000 -11.54%
on 06/17/26
+3.0000 (+15.00%)
since 06/10/26
6-Month3.0000 +666.67%
on 04/17/26
Open 24.0000
28.0000 -17.86%
on 03/18/26
-1.0000 (-4.17%)
since 03/11/26
YTD2.0000 +1,050.00%
on 02/06/26
Open 11.0000
28.0000 -17.86%
on 03/18/26
+12.0000 (+109.09%)
since 01/05/26
52-Week2.0000 +1,050.00%
on 11/25/25
Open 20.0000
28.0000 -17.86%
on 03/18/26
+3.0000 (+15.00%)
since 09/05/25
5-Year0.0000
on 02/25/22
Open 13.0000
30.0000 -23.33%
on 03/31/22
+10.0000 (+76.92%)
since 08/30/21
New Highs
Historical highs
5-Day
2×
-8.00% from peak
1-Month
4×
-8.00% from peak
3-Month
3×
-11.54% from peak
6-Month
1×
-17.86% from peak
YTD
4×
-17.86% from peak
52-Week
4×
-17.86% from peak
2-Year
3×
-20.69% from peak
3-Year
5×
-23.33% from peak
5-Year
5×
-23.33% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…