>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

7.0000 0.0000 (0.0000%) 09/10/2026
Advancing Issues — Dow Jones Industrial 30 ($DJI_ADL_ISSUES)
Performance
Historical returns
1D
n/a
1W
-68.18%
1M
-50.00%
3M
-30.00%
6M
-50.00%
1Y
-22.22%
5Y
0.00%
Snapshot
Key statistics
Close
7.0000
Change
0.0000
Change %
0.0000%
Open
7.0000
Day Range
7.0000 – 7.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
2.00 - 28.00
vs 52W High
-75.00%
vs 52W Low
250.00%
Gap
2.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
7.0000 40.00%Latest
$DJI_ADL_ISSUES rose 40.00% to 7.0000. Shares opened with a 40.00% gap up. The move left the stock 75.0% below its 52-week high.
Sep 2
2026
22.0000 144.44%
$DJI_ADL_ISSUES rose 144.44% to 22.0000, a 2.0σ move against its 60-day volatility. Shares opened with a 144.44% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 28
2026
17.0000 183.33%
$DJI_ADL_ISSUES rose 183.33% to 17.0000, a 2.6σ move against its 60-day volatility. Shares opened with a 183.33% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 21
2026
21.0000 250.00%
$DJI_ADL_ISSUES rose 250.00% to 21.0000, its biggest one-day gain in 2 months and a 3.8σ move against its 60-day volatility. Shares opened with a 250.00% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $DJI_ADL_ISSUES returned -14.89% on average over the following 5 sessions (28% positive, n=29).
Aug 20
2026
6.0000 68.42%
$DJI_ADL_ISSUES fell 68.42% to 6.0000, its biggest one-day drop in 3 weeks. Shares opened with a 68.42% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 18
2026
19.0000 171.43%
$DJI_ADL_ISSUES rose 171.43% to 19.0000, its biggest one-day gain in 2 months and a 2.8σ move against its 60-day volatility. Shares opened with a 171.43% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month5.0000 +40.00%
on 09/08/26
Open 14.0000
22.0000 -68.18%
on 09/02/26
-7.0000 (-50.00%)
since 08/11/26
3-Month4.0000 +75.00%
on 06/17/26
Open 10.0000
26.0000 -73.08%
on 07/02/26
-3.0000 (-30.00%)
since 06/10/26
6-Month2.0000 +250.00%
on 03/18/26
Open 6.0000
27.0000 -74.07%
on 04/17/26
+1.0000 (+16.67%)
since 03/11/26
YTD2.0000 +250.00%
on 03/18/26
Open 19.0000
28.0000 -75.00%
on 02/06/26
-12.0000 (-63.16%)
since 01/05/26
52-Week2.0000 +250.00%
on 03/18/26
Open 10.0000
28.0000 -75.00%
on 11/25/25
-3.0000 (-30.00%)
since 09/05/25
5-Year0.0000
on 03/31/22
Open 16.0000
30.0000 -76.67%
on 02/25/22
-9.0000 (-56.25%)
since 08/30/21
New Highs
Historical highs
5-Day
0×
-68.18% from peak
1-Month
4×
-68.18% from peak
3-Month
2×
-73.08% from peak
6-Month
4×
-74.07% from peak
YTD
3×
-75.00% from peak
52-Week
3×
-75.00% from peak
2-Year
4×
-76.67% from peak
3-Year
6×
-76.67% from peak
5-Year
7×
-76.67% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…