>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,530.0000 0.0000 (0.0000%) 09/11/2026
A/D Line — Dow Jones Industrial 30 ($DJI_ADL_LINE)
Performance
Historical returns
1D
n/a
1W
-2.42%
1M
-4.32%
3M
-0.52%
6M
-1.10%
1Y
4.51%
5Y
464.58%
Snapshot
Key statistics
Close
1,530.0000
Change
0.0000
Change %
0.0000%
Open
1,530.0000
Day Range
1,530.0000 – 1,530.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1,417.00 - 1,603.00
vs 52W High
-4.55%
vs 52W Low
7.97%
Gap
18.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
1,530.0000 1.19%Latest
$DJI_ADL_LINE rose 1.19% to 1,530.0000, its biggest one-day gain in 2 months and a 1.6σ move against its 60-day volatility. Shares opened with a 1.19% gap up. The move left the stock 4.6% below its 52-week high.
Sep 9
2026
1,528.0000 1.29%
$DJI_ADL_LINE fell 1.29% to 1,528.0000, its biggest one-day drop in 3 months and a 1.8σ move against its 60-day volatility. Shares opened with a 1.29% gap down, lost their 200-day moving average and marked a 3rd consecutive decline. Historically, after 1.8σ-or-larger down days, $DJI_ADL_LINE returned +1.23% on average over the following 5 sessions (65% positive, n=17).
Sep 8
2026
1,548.0000 1.28%
$DJI_ADL_LINE fell 1.28% to 1,548.0000, its biggest one-day drop in 3 months and a 1.8σ move against its 60-day volatility. Shares opened with a 1.28% gap down.
Aug 31
2026
1,562.0000 1.14%
$DJI_ADL_LINE fell 1.14% to 1,562.0000, its biggest one-day drop in 1 month and a 1.7σ move against its 60-day volatility. Shares opened with a 1.14% gap down and lost their 50-day moving average.
Aug 27
2026
1,576.0000 1.13%
$DJI_ADL_LINE fell 1.13% to 1,576.0000, its biggest one-day drop in 4 weeks and a 1.7σ move against its 60-day volatility. Shares opened with a 1.13% gap down and lost their 20-day moving average.
Aug 20
2026
1,580.0000 1.13%
$DJI_ADL_LINE fell 1.13% to 1,580.0000, its biggest one-day drop in 3 weeks and a 1.7σ move against its 60-day volatility. Shares opened with a 1.13% gap down and lost their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,512.0000 +1.19%
on 09/10/26
Open 1,599.0000
1,603.0000 -4.55%
on 08/13/26
-69.0000 (-4.32%)
since 08/12/26
3-Month1,512.0000 +1.19%
on 09/10/26
Open 1,538.0000
1,603.0000 -4.55%
on 08/05/26
-8.0000 (-0.52%)
since 06/11/26
6-Month1,479.0000 +3.45%
on 03/27/26
Open 1,525.0000
1,603.0000 -4.55%
on 08/05/26
+5.0000 (+0.33%)
since 03/12/26
YTD1,479.0000 +3.45%
on 03/27/26
Open 1,487.0000
1,603.0000 -4.55%
on 08/05/26
+43.0000 (+2.89%)
since 01/05/26
52-Week1,417.0000 +7.97%
on 11/20/25
Open 1,456.0000
1,603.0000 -4.55%
on 08/05/26
+74.0000 (+5.08%)
since 09/08/25
5-Year91.0000 +1,581.32%
on 10/12/22
Open 305.0000
1,603.0000 -4.55%
on 08/05/26
+1,225.0000 (+401.64%)
since 08/31/21
New Highs
Historical highs
5-Day
0×
-2.42% from peak
1-Month
0×
-4.55% from peak
3-Month
6×
-4.55% from peak
6-Month
8×
-4.55% from peak
YTD
12×
-4.55% from peak
52-Week
18×
-4.55% from peak
2-Year
60×
-4.55% from peak
3-Year
116×
-4.55% from peak
5-Year
143×
-4.55% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…