>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

18.0000 0.0000 (0.0000%) 09/11/2026
Daily Net A/D — Dow Jones Industrial 30 ($DJI_ADL_NET)
1D
n/a
1W
-280.00%
1M
-1,000.00%
3M
80.00%
6M
-200.00%
1Y
-10.00%
5Y
28.57%
Close
18.0000
Change
0.0000
Change %
0.0000%
Open
18.0000
Day Range
18.0000 – 18.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-30.77%
vs 52W Low
n/a
Gap
34.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
-10.0000 171.43%
$DJI_ADL_NET fell 171.43% to -10.0000. Shares opened with a 171.43% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 31
2026
-18.0000 550.00%
$DJI_ADL_NET fell 550.00% to -18.0000, its biggest one-day drop in 2 months and a 2.3σ move against its 60-day volatility. Shares opened with a 550.00% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 26
2026
-8.0000 500.00%
$DJI_ADL_NET fell 500.00% to -8.0000, its biggest one-day drop in 2 months and a 2.2σ move against its 60-day volatility. Shares opened with a 500.00% gap down, lost their 20-, 50- and 200-day moving averages and marked a 3rd consecutive decline.
Aug 25
2026
2.0000 75.00%
$DJI_ADL_NET fell 75.00% to 2.0000. Shares opened with a 75.00% gap down.
Aug 20
2026
-18.0000 325.00%
$DJI_ADL_NET fell 325.00% to -18.0000, its biggest one-day drop in 1 month. Shares opened with a 325.00% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 14
2026
-5.0000 225.00%
$DJI_ADL_NET fell 225.00% to -5.0000, its biggest one-day drop in 1 month. Shares opened with a 225.00% gap down and lost their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 9 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-20.0000 -190.00%
on 09/08/26
Open 0.0000
18.0000 0.00%
on 09/11/26
+18.0000 (+0.00%)
since 08/12/26
3-Month-22.0000 -181.82%
on 06/17/26
Open 10.0000
22.0000 -18.18%
on 07/02/26
+8.0000 (+80.00%)
since 06/11/26
6-Month-26.0000 -169.23%
on 03/18/26
Open -22.0000
24.0000 -25.00%
on 04/17/26
+40.0000 (-181.82%)
since 03/12/26
YTD-26.0000 -169.23%
on 03/18/26
Open 8.0000
26.0000 -30.77%
on 02/06/26
+10.0000 (+125.00%)
since 01/05/26
52-Week-26.0000 -169.23%
on 03/18/26
Open 0.0000
26.0000 -30.77%
on 11/25/25
+18.0000 (+0.00%)
since 09/08/25
5-Year-30.0000 -160.00%
on 03/31/22
Open -4.0000
30.0000 -40.00%
on 02/25/22
+22.0000 (-550.00%)
since 08/31/21
5-Day
1×
0.00% from peak
1-Month
4×
0.00% from peak
3-Month
1×
-18.18% from peak
6-Month
3×
-25.00% from peak
YTD
3×
-30.77% from peak
52-Week
4×
-30.77% from peak
2-Year
4×
-40.00% from peak
3-Year
8×
-40.00% from peak
5-Year
6×
-40.00% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…