>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

13.3333 0.0000 (0.0000%) 09/10/2026
% Above 10-Day MA — Dow Jones Industrial 30 ($DJI_MA10)
Performance
Historical returns
1D
n/a
1W
-76.47%
1M
-81.82%
3M
-75.00%
6M
-20.00%
1Y
-60.00%
5Y
-20.00%
Snapshot
Key statistics
Close
13.3333
Change
0.0000
Change %
0.0000%
Open
13.3333
Day Range
13.3333 – 13.3333
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
6.67 - 90.00
vs 52W High
-85.19%
vs 52W Low
100.00%
Gap
-3.3334
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
13.3333 20.00%Latest
$DJI_MA10 fell 20.00% to 13.3333. Shares opened with a 20.00% gap down and marked a 4th consecutive decline. The move left the stock 85.2% below its 52-week high.
Sep 9
2026
16.6667 44.44%
$DJI_MA10 fell 44.44% to 16.6667, its biggest one-day drop in 5 months and a 1.8σ move against its 60-day volatility. Shares opened with a 44.44% gap down and marked a 3rd consecutive decline.
Sep 3
2026
56.6667 30.77%
$DJI_MA10 rose 30.77% to 56.6667. Shares opened with a 30.77% gap up, reclaimed their 20-, 50- and 200-day moving averages and marked a 3rd consecutive advance.
Sep 1
2026
33.3333 42.86%
$DJI_MA10 rose 42.86% to 33.3333, a 1.9σ move against its 60-day volatility. Shares opened with a 42.86% gap up.
Aug 31
2026
23.3333 41.67%
$DJI_MA10 fell 41.67% to 23.3333, its biggest one-day drop in 5 months and a 1.7σ move against its 60-day volatility. Shares opened with a 41.67% gap down.
Aug 21
2026
46.6667 55.56%
$DJI_MA10 rose 55.56% to 46.6667, its biggest one-day gain in 4 weeks and a 2.2σ move against its 60-day volatility. Shares opened with a 55.56% gap up. Historically, after 2.2σ-or-larger up days, $DJI_MA10 returned +50.41% on average over the following 5 sessions (63% positive, n=32).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month13.3333 +0.00%
on 09/10/26
Open 70.0000
70.0000 -80.95%
on 08/11/26
-56.6667 (-80.95%)
since 08/11/26
3-Month13.3333 +0.00%
on 09/10/26
Open 53.3333
80.0000 -83.33%
on 08/05/26
-40.0000 (-75.00%)
since 06/10/26
6-Month6.6667 +100.00%
on 03/18/26
Open 20.0000
83.3333 -84.00%
on 04/17/26
-6.6667 (-33.33%)
since 03/11/26
YTD6.6667 +100.00%
on 03/18/26
Open 53.3333
83.3333 -84.00%
on 02/06/26
-40.0000 (-75.00%)
since 01/05/26
52-Week6.6667 +100.00%
on 03/18/26
Open 46.6667
90.0000 -85.19%
on 11/28/25
-33.3334 (-71.43%)
since 09/05/25
5-Year0.0000
on 09/20/21
Open 53.3333
100.0000 -86.67%
on 12/28/21
-40.0000 (-75.00%)
since 08/30/21
New Highs
Historical highs
5-Day
0×
-76.47% from peak
1-Month
0×
-80.00% from peak
3-Month
3×
-83.33% from peak
6-Month
6×
-84.00% from peak
YTD
3×
-84.00% from peak
52-Week
5×
-85.19% from peak
2-Year
7×
-86.21% from peak
3-Year
3×
-86.21% from peak
5-Year
5×
-86.67% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…