>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

60.0000 0.0000 (0.0000%) 09/10/2026
% Above 150-Day MA — Dow Jones Industrial 30 ($DJI_MA150)
1D
n/a
1W
-10.00%
1M
-28.00%
3M
5.88%
6M
12.50%
1Y
-14.29%
5Y
-14.29%
Close
60.0000
Change
0.0000
Change %
0.0000%
Open
60.0000
Day Range
60.0000 – 60.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
36.67 - 86.67
vs 52W High
-30.77%
vs 52W Low
63.64%
Gap
0.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
60.0000 0.00%Latest
$DJI_MA150 rose 0.00% to 60.0000. The move left the stock 30.8% below its 52-week high.
Sep 8
2026
60.0000 5.26%
$DJI_MA150 fell 5.26% to 60.0000. Shares opened with a 5.26% gap down and lost their 200-day moving average.
Sep 2
2026
63.3333 5.56%
$DJI_MA150 rose 5.56% to 63.3333. Shares opened with a 5.56% gap up and reclaimed their 200-day moving average.
Sep 1
2026
60.0000 10.00%
$DJI_MA150 fell 10.00% to 60.0000, its biggest one-day drop in 1 month. Shares opened with a 10.00% gap down and lost their 200-day moving average.
Aug 21
2026
73.3333 10.00%
$DJI_MA150 rose 10.00% to 73.3333, its biggest one-day gain in 3 weeks. Shares opened with a 10.00% gap up and reclaimed their 50-day moving average.
Aug 20
2026
66.6667 9.09%
$DJI_MA150 fell 9.09% to 66.6667, its biggest one-day drop in 3 weeks. Shares opened with a 9.09% gap down and lost their 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month60.0000 +0.00%
on 09/01/26
Open 83.3333
83.3333 -28.00%
on 08/11/26
-23.3333 (-28.00%)
since 08/11/26
3-Month53.3333 +12.50%
on 06/22/26
Open 56.6667
83.3333 -28.00%
on 08/07/26
+3.3333 (+5.88%)
since 06/10/26
6-Month36.6667 +63.64%
on 03/19/26
Open 50.0000
83.3333 -28.00%
on 08/07/26
+10.0000 (+20.00%)
since 03/11/26
YTD36.6667 +63.64%
on 03/19/26
Open 66.6667
83.3333 -28.00%
on 08/07/26
-6.6667 (-10.00%)
since 01/05/26
52-Week36.6667 +63.64%
on 03/19/26
Open 73.3333
86.6667 -30.77%
on 10/21/25
-13.3333 (-18.18%)
since 09/05/25
5-Year0.0000
on 09/26/22
Open 80.0000
93.3333 -35.71%
on 01/11/24
-20.0000 (-25.00%)
since 08/30/21
5-Day
0×
-10.00% from peak
1-Month
0×
-25.00% from peak
3-Month
3×
-28.00% from peak
6-Month
9×
-28.00% from peak
YTD
3×
-28.00% from peak
52-Week
2×
-30.77% from peak
2-Year
4×
-30.77% from peak
3-Year
8×
-35.71% from peak
5-Year
3×
-35.71% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…