>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

66.6667 0.0000 (0.0000%) 09/11/2026
% Above 200-Day MA — Dow Jones Industrial 30 ($DJI_MA200)
Performance
Historical returns
1D
n/a
1W
0.00%
1M
-13.04%
3M
0.00%
6M
33.33%
1Y
-13.04%
5Y
-13.04%
Snapshot
Key statistics
Close
66.6667
Change
0.0000
Change %
0.0000%
Open
66.6667
Day Range
66.6667 – 66.6667
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
40.00 - 80.00
vs 52W High
-16.67%
vs 52W Low
66.67%
Gap
3.3334
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
66.6667 5.26%Latest
$DJI_MA200 rose 5.26% to 66.6667. Shares opened with a 5.26% gap up and reclaimed their 200-day moving average. The move left the stock 16.7% below its 52-week high.
Sep 9
2026
63.3333 5.00%
$DJI_MA200 fell 5.00% to 63.3333. Shares opened with a 5.00% gap down and lost their 200-day moving average.
Sep 2
2026
70.0000 10.53%
$DJI_MA200 rose 10.53% to 70.0000, its biggest one-day gain in 2 weeks. Shares opened with a 10.53% gap up and reclaimed their 50- and 200-day moving averages.
Sep 1
2026
63.3333 9.52%
$DJI_MA200 fell 9.52% to 63.3333. Shares opened with a 9.52% gap down and lost their 50- and 200-day moving averages.
Aug 20
2026
70.0000 12.50%
$DJI_MA200 fell 12.50% to 70.0000, its biggest one-day drop in 3 weeks and a 1.5σ move against its 60-day volatility. Shares opened with a 12.50% gap down and lost their 20-day moving average. Historically, after 1.5σ-or-larger down days, $DJI_MA200 returned +11.66% on average over the following 5 sessions (58% positive, n=52).
Aug 19
2026
80.0000 14.29%
$DJI_MA200 rose 14.29% to 80.0000, its biggest one-day gain in 3 weeks and a 1.8σ move against its 60-day volatility. Shares opened with a 14.29% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month63.3333 +5.26%
on 09/01/26
Open 73.3333
80.0000 -16.67%
on 08/19/26
-6.6666 (-9.09%)
since 08/12/26
3-Month56.6667 +17.65%
on 07/14/26
Open 66.6667
80.0000 -16.67%
on 08/06/26
+0.0000 (+0.00%)
since 06/11/26
6-Month40.0000 +66.67%
on 03/27/26
Open 46.6667
80.0000 -16.67%
on 08/06/26
+20.0000 (+42.86%)
since 03/12/26
YTD40.0000 +66.67%
on 03/27/26
Open 63.3333
80.0000 -16.67%
on 01/09/26
+3.3334 (+5.26%)
since 01/05/26
52-Week40.0000 +66.67%
on 03/27/26
Open 76.6667
80.0000 -16.67%
on 10/23/25
-10.0000 (-13.04%)
since 09/08/25
5-Year6.6667 +900.00%
on 09/21/22
Open 86.6667
90.0000 -25.93%
on 01/12/24
-20.0000 (-23.08%)
since 08/31/21
New Highs
Historical highs
5-Day
0×
0.00% from peak
1-Month
1×
-16.67% from peak
3-Month
3×
-16.67% from peak
6-Month
6×
-16.67% from peak
YTD
3×
-16.67% from peak
52-Week
1×
-16.67% from peak
2-Year
2×
-20.00% from peak
3-Year
8×
-25.93% from peak
5-Year
2×
-25.93% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…