>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

56.6667 0.0000 (0.0000%) 09/11/2026
% Above 5-Day MA — Dow Jones Industrial 30 ($DJI_MA5)
Performance
Historical returns
1D
n/a
1W
21.43%
1M
41.67%
3M
-15.00%
6M
70.00%
1Y
-22.73%
5Y
6.25%
Snapshot
Key statistics
Close
56.6667
Change
0.0000
Change %
0.0000%
Open
56.6667
Day Range
56.6667 – 56.6667
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
10.00 - 93.33
vs 52W High
-39.29%
vs 52W Low
466.67%
Gap
46.6667
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
56.6667 466.67%Latest
$DJI_MA5 rose 466.67% to 56.6667, its biggest one-day gain in 8 months and a 14.1σ move against its 60-day volatility. Shares opened with a 466.67% gap up and reclaimed their 20-, 50- and 200-day moving averages. The move left the stock 39.3% below its 52-week high. Historically, after 2.5σ-or-larger up days, $DJI_MA5 returned +12.34% on average over the following 5 sessions (36% positive, n=22).
Sep 8
2026
26.6667 42.86%
$DJI_MA5 fell 42.86% to 26.6667. Shares opened with a 42.86% gap down and lost their 20-day moving average.
Sep 3
2026
73.3333 57.14%
$DJI_MA5 rose 57.14% to 73.3333, its biggest one-day gain in 1 month and a 1.8σ move against its 60-day volatility. Shares opened with a 57.14% gap up, reclaimed their 50- and 200-day moving averages and marked a 3rd consecutive advance.
Sep 2
2026
46.6667 55.56%
$DJI_MA5 rose 55.56% to 46.6667, its biggest one-day gain in 2 weeks and a 1.8σ move against its 60-day volatility. Shares opened with a 55.56% gap up and reclaimed their 20-day moving average.
Aug 27
2026
26.6667 52.94%
$DJI_MA5 fell 52.94% to 26.6667, its biggest one-day drop in 5 months and a 1.6σ move against its 60-day volatility. Shares opened with a 52.94% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 19
2026
46.6667 55.56%
$DJI_MA5 rose 55.56% to 46.6667, its biggest one-day gain in 2 weeks and a 1.7σ move against its 60-day volatility. Shares opened with a 55.56% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month10.0000 +466.67%
on 09/10/26
Open 46.6667
73.3333 -22.73%
on 09/03/26
+10.0000 (+21.43%)
since 08/12/26
3-Month10.0000 +466.67%
on 09/10/26
Open 66.6667
80.0000 -29.17%
on 07/02/26
-10.0000 (-15.00%)
since 06/11/26
6-Month10.0000 +466.67%
on 03/19/26
Open 20.0000
93.3333 -39.29%
on 04/17/26
+36.6667 (+183.33%)
since 03/12/26
YTD10.0000 +466.67%
on 03/19/26
Open 56.6667
93.3333 -39.29%
on 04/17/26
+0.0000 (+0.00%)
since 01/05/26
52-Week10.0000 +466.67%
on 10/10/25
Open 40.0000
93.3333 -39.29%
on 11/11/25
+16.6667 (+41.67%)
since 09/08/25
5-Year0.0000
on 06/10/22
Open 46.6667
100.0000 -43.33%
on 09/09/22
+10.0000 (+21.43%)
since 08/31/21
New Highs
Historical highs
5-Day
1×
0.00% from peak
1-Month
2×
-22.73% from peak
3-Month
2×
-29.17% from peak
6-Month
4×
-39.29% from peak
YTD
5×
-39.29% from peak
52-Week
3×
-39.29% from peak
2-Year
7×
-39.29% from peak
3-Year
5×
-43.33% from peak
5-Year
5×
-43.33% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…