>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

46.6667 0.0000 (0.0000%) 09/11/2026
% Above 50-Day MA — Dow Jones Industrial 30 ($DJI_MA50)
Performance
Historical returns
1D
n/a
1W
0.00%
1M
-36.36%
3M
-22.22%
6M
0.00%
1Y
-26.32%
5Y
7.69%
Snapshot
Key statistics
Close
46.6667
Change
0.0000
Change %
0.0000%
Open
46.6667
Day Range
46.6667 – 46.6667
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
13.33 - 80.00
vs 52W High
-41.67%
vs 52W Low
250.00%
Gap
6.6667
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
46.6667 16.67%Latest
$DJI_MA50 rose 16.67% to 46.6667, its biggest one-day gain in 1 month and a 1.9σ move against its 60-day volatility. Shares opened with a 16.67% gap up. The move left the stock 41.7% below its 52-week high.
Sep 9
2026
40.0000 7.69%
$DJI_MA50 fell 7.69% to 40.0000, its biggest one-day drop in 3 weeks. Shares opened with a 7.69% gap down and marked a 3rd consecutive decline.
Aug 20
2026
53.3333 15.79%
$DJI_MA50 fell 15.79% to 53.3333. Shares opened with a 15.79% gap down and lost their 200-day moving average.
Aug 18
2026
60.0000 12.50%
$DJI_MA50 rose 12.50% to 60.0000, its biggest one-day gain in 3 weeks. Shares opened with a 12.50% gap up and reclaimed their 200-day moving average.
Aug 17
2026
53.3333 23.81%
$DJI_MA50 fell 23.81% to 53.3333, its biggest one-day drop in 4 months and a 2.3σ move against its 60-day volatility. Shares opened with a 23.81% gap down and lost their 20-, 50- and 200-day moving averages. Historically, after 2.3σ-or-larger down days, $DJI_MA50 returned +76.11% on average over the following 5 sessions (79% positive, n=19).
Aug 13
2026
70.0000 8.70%
$DJI_MA50 fell 8.70% to 70.0000. Shares opened with an 8.70% gap down.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month40.0000 +16.67%
on 09/09/26
Open 76.6667
76.6667 -39.13%
on 08/12/26
-30.0000 (-39.13%)
since 08/12/26
3-Month40.0000 +16.67%
on 09/09/26
Open 60.0000
80.0000 -41.67%
on 08/05/26
-13.3333 (-22.22%)
since 06/11/26
6-Month13.3333 +250.00%
on 03/20/26
Open 36.6667
80.0000 -41.67%
on 08/05/26
+10.0000 (+27.27%)
since 03/12/26
YTD13.3333 +250.00%
on 03/20/26
Open 60.0000
80.0000 -41.67%
on 08/05/26
-13.3333 (-22.22%)
since 01/05/26
52-Week13.3333 +250.00%
on 03/20/26
Open 63.3333
80.0000 -41.67%
on 08/05/26
-16.6666 (-26.32%)
since 09/08/25
5-Year0.0000
on 09/23/22
Open 66.6667
93.3333 -50.00%
on 08/16/22
-20.0000 (-30.00%)
since 08/31/21
New Highs
Historical highs
5-Day
0×
0.00% from peak
1-Month
0×
-33.33% from peak
3-Month
3×
-41.67% from peak
6-Month
8×
-41.67% from peak
YTD
3×
-41.67% from peak
52-Week
5×
-41.67% from peak
2-Year
4×
-46.15% from peak
3-Year
6×
-48.15% from peak
5-Year
7×
-50.00% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…