>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

26.6667 0.0000 (0.0000%) 09/10/2026
% Stocks MACD > Signal — Dow Jones Industrial 30 ($DJI_MACD_BULL)
Performance
Historical returns
1D
n/a
1W
-11.11%
1M
-50.00%
3M
-50.00%
6M
33.33%
1Y
0.00%
5Y
60.00%
Snapshot
Key statistics
Close
26.6667
Change
0.0000
Change %
0.0000%
Open
26.6667
Day Range
26.6667 – 26.6667
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
20.00 - 83.33
vs 52W High
-68.00%
vs 52W Low
33.33%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
26.6667 0.00%Latest
$DJI_MACD_BULL rose 0.00% to 26.6667. Shares marked a 3rd consecutive advance. The move left the stock 68.0% below its 52-week high.
Sep 3
2026
30.0000 28.57%
$DJI_MACD_BULL rose 28.57% to 30.0000, its biggest one-day gain in 1 month and a 1.9σ move against its 60-day volatility. Shares opened with a 28.57% gap up.
Sep 1
2026
20.0000 14.29%52W Low
$DJI_MACD_BULL fell 14.29% to 20.0000. Shares opened with a 14.29% gap down, set a 52-week closing low and marked a 5th consecutive decline.
Aug 28
2026
26.6667 27.27%
$DJI_MACD_BULL fell 27.27% to 26.6667, a 1.9σ move against its 60-day volatility. Shares opened with a 27.27% gap down and marked a 3rd consecutive decline.
Aug 17
2026
40.0000 33.33%
$DJI_MACD_BULL fell 33.33% to 40.0000, its biggest one-day drop in 1.3 years and a 2.5σ move against its 60-day volatility. Shares opened with a 33.33% gap down and lost their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger down days, $DJI_MACD_BULL returned +215.37% on average over the following 5 sessions (55% positive, n=11).
Aug 12
2026
56.6667 13.33%
$DJI_MACD_BULL rose 13.33% to 56.6667. Shares opened with a 13.33% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month20.0000 +33.33%
on 09/01/26
Open 50.0000
63.3333 -57.89%
on 08/13/26
-23.3333 (-46.67%)
since 08/11/26
3-Month20.0000 +33.33%
on 09/01/26
Open 53.3333
70.0000 -61.90%
on 06/16/26
-26.6666 (-50.00%)
since 06/10/26
6-Month20.0000 +33.33%
on 03/11/26
Open 20.0000
83.3333 -68.00%
on 04/09/26
+6.6667 (+33.33%)
since 03/11/26
YTD20.0000 +33.33%
on 03/06/26
Open 53.3333
83.3333 -68.00%
on 04/09/26
-26.6666 (-50.00%)
since 01/05/26
52-Week20.0000 +33.33%
on 03/06/26
Open 46.6667
83.3333 -68.00%
on 04/09/26
-20.0000 (-42.86%)
since 09/05/25
5-Year0.0000
on 08/31/22
Open 40.0000
100.0000 -73.33%
on 10/18/22
-13.3333 (-33.33%)
since 08/30/21
New Highs
Historical highs
5-Day
1×
-20.00% from peak
1-Month
1×
-57.89% from peak
3-Month
2×
-61.90% from peak
6-Month
8×
-68.00% from peak
YTD
7×
-68.00% from peak
52-Week
10×
-68.00% from peak
2-Year
5×
-71.43% from peak
3-Year
6×
-72.41% from peak
5-Year
10×
-73.33% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…