>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-3.0810 0.0000 (0.0000%) 09/10/2026
McClellan Summation — Dow Jones Industrial 30 ($DJI_MCS)
Performance
Historical returns
1D
n/a
1W
-165.22%
1M
-126.05%
3M
-797.22%
6M
-118.47%
1Y
-137.11%
5Y
-129.14%
Snapshot
Key statistics
Close
-3.0810
Change
0.0000
Change %
0.0000%
Open
-3.0810
Day Range
-3.0810 – -3.0810
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-113.49%
vs 52W Low
n/a
Gap
-2.8943
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 9
2026
-0.1867 108.25%
$DJI_MCS fell 108.25% to -0.1867, its biggest one-day drop in 2 months and a 1.7σ move against its 60-day volatility. Shares opened with a 108.25% gap down and marked a 10th consecutive decline. Historically, after 1.7σ-or-larger down days, $DJI_MCS returned -72.86% on average over the following 5 sessions (18% positive, n=51).
Sep 8
2026
2.2640 42.65%
$DJI_MCS fell 42.65% to 2.2640, its biggest one-day drop in 2 months. Shares opened with a 42.65% gap down and marked a 9th consecutive decline.
Sep 2
2026
5.0200 18.45%
$DJI_MCS fell 18.45% to 5.0200. Shares opened with an 18.45% gap down, lost their 50- and 200-day moving averages and marked a 6th consecutive decline.
Sep 1
2026
6.1555 25.54%
$DJI_MCS fell 25.54% to 6.1555, its biggest one-day drop in 1 month. Shares opened with a 25.54% gap down and marked a 5th consecutive decline.
Aug 31
2026
8.2664 17.22%
$DJI_MCS fell 17.22% to 8.2664, its biggest one-day drop in 1 month. Shares opened with a 17.22% gap down and marked a 4th consecutive decline.
Aug 27
2026
10.8851 10.10%
$DJI_MCS fell 10.10% to 10.8851, its biggest one-day drop in 1 month. Shares opened with a 10.10% gap down and lost their 20-day moving average.
Computed from adjusted closes over the last 21 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-3.0810 +0.00%
on 09/10/26
Open 12.5628
13.9614 -122.07%
on 08/14/26
-15.6438 (-124.52%)
since 08/11/26
3-Month-3.0810 +0.00%
on 09/10/26
Open 0.4419
13.9614 -122.07%
on 08/14/26
-3.5229 (-797.22%)
since 06/10/26
6-Month-11.2834 -72.69%
on 03/30/26
Open 14.6016
14.6016 -121.10%
on 03/11/26
-17.6826 (-121.10%)
since 03/11/26
YTD-11.2834 -72.69%
on 03/30/26
Open 9.7420
22.8380 -113.49%
on 03/02/26
-12.8230 (-131.63%)
since 01/05/26
52-Week-11.2834 -72.69%
on 03/30/26
Open 10.1329
22.8380 -113.49%
on 03/02/26
-13.2139 (-130.41%)
since 09/05/25
5-Year-37.4569 -91.77%
on 10/12/22
Open 19.2077
55.1269 -105.59%
on 01/02/24
-22.2887 (-116.04%)
since 08/30/21
New Highs
Historical highs
5-Day
0×
-165.22% from peak
1-Month
2×
-122.07% from peak
3-Month
15×
-122.07% from peak
6-Month
5×
-122.07% from peak
YTD
19×
-113.49% from peak
52-Week
20×
-113.49% from peak
2-Year
8×
-106.29% from peak
3-Year
34×
-105.59% from peak
5-Year
35×
-105.59% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…