>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

-1.0000 0.0000 (0.0000%) 09/11/2026
Net New H/L (5-Day) — Dow Jones Industrial 30 ($DJI_NHL_5D)
1D
n/a
1W
-150.00%
1M
-50.00%
3M
-112.50%
6M
-90.91%
1Y
-112.50%
5Y
-50.00%
Close
-1.0000
Change
0.0000
Change %
0.0000%
Open
-1.0000
Day Range
-1.0000 – -1.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-105.00%
vs 52W Low
n/a
Gap
17.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 8
2026
-10.0000 600.00%
$DJI_NHL_5D fell 600.00% to -10.0000, its biggest one-day drop in 2 weeks. Shares opened with a 600.00% gap down and lost their 20-, 50- and 200-day moving averages.
Sep 3
2026
7.0000 600.00%
$DJI_NHL_5D rose 600.00% to 7.0000, its biggest one-day gain in 2 months. Shares opened with a 600.00% gap up and reclaimed their 50- and 200-day moving averages.
Aug 26
2026
0.0000 100.00%
$DJI_NHL_5D fell 100.00% to 0.0000. Shares opened with a 100.00% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 24
2026
6.0000 500.00%
$DJI_NHL_5D rose 500.00% to 6.0000, its biggest one-day gain in 1 month. Shares opened with a 500.00% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 20
2026
-10.0000 1,100.00%
$DJI_NHL_5D fell 1,100.00% to -10.0000, a 2.9σ move against its 60-day volatility. Shares opened with a 1,100.00% gap down.
Aug 17
2026
-10.0000 1,100.00%
$DJI_NHL_5D fell 1,100.00% to -10.0000, its biggest one-day drop in 5 months and a 3.2σ move against its 60-day volatility. Shares opened with a 1,100.00% gap down.
Computed from adjusted closes over the last 9 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-19.0000 -94.74%
on 09/09/26
Open -3.0000
7.0000 -114.29%
on 09/03/26
+2.0000 (-66.67%)
since 08/12/26
3-Month-19.0000 -94.74%
on 09/09/26
Open 8.0000
17.0000 -105.88%
on 07/02/26
-9.0000 (-112.50%)
since 06/11/26
6-Month-19.0000 -94.74%
on 03/20/26
Open -15.0000
19.0000 -105.26%
on 04/17/26
+14.0000 (-93.33%)
since 03/12/26
YTD-19.0000 -94.74%
on 03/20/26
Open 3.0000
19.0000 -105.26%
on 04/17/26
-4.0000 (-133.33%)
since 01/05/26
52-Week-22.0000 -95.45%
on 10/10/25
Open 1.0000
20.0000 -105.00%
on 11/28/25
-2.0000 (-200.00%)
since 09/08/25
5-Year-29.0000 -96.55%
on 06/13/22
Open 0.0000
28.0000 -103.57%
on 05/27/22
-1.0000 (+0.00%)
since 08/31/21
5-Day
0×
-150.00% from peak
1-Month
2×
-114.29% from peak
3-Month
1×
-105.88% from peak
6-Month
6×
-105.26% from peak
YTD
4×
-105.26% from peak
52-Week
4×
-105.00% from peak
2-Year
6×
-104.55% from peak
3-Year
6×
-104.00% from peak
5-Year
8×
-103.57% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…