>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

19.0000 0.0000 (0.0000%) 09/10/2026
New Lows (5-Day) — Dow Jones Industrial 30 ($DJI_NL_5D)
Performance
Historical returns
1D
n/a
1W
375.00%
1M
850.00%
3M
58.33%
6M
171.43%
1Y
35.71%
5Y
-5.00%
Snapshot
Key statistics
Close
19.0000
Change
0.0000
Change %
0.0000%
Open
19.0000
Day Range
19.0000 – 19.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1.00 - 23.00
vs 52W High
-17.39%
vs 52W Low
1,800.00%
Gap
-2.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
19.0000 9.52%Latest
$DJI_NL_5D fell 9.52% to 19.0000. Shares opened with a 9.52% gap down. The move left the stock 17.4% below its 52-week high.
Sep 8
2026
11.0000 450.00%
$DJI_NL_5D rose 450.00% to 11.0000, its biggest one-day gain in 4 months and a 5.1σ move against its 60-day volatility. Shares opened with a 450.00% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.5σ-or-larger up days, $DJI_NL_5D returned +1.22% on average over the following 5 sessions (31% positive, n=29).
Sep 2
2026
4.0000 75.00%
$DJI_NL_5D fell 75.00% to 4.0000, its biggest one-day drop in 1 month. Shares opened with a 75.00% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 27
2026
12.0000 200.00%
$DJI_NL_5D rose 200.00% to 12.0000, a 2.4σ move against its 60-day volatility. Shares opened with a 200.00% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 17
2026
16.0000 220.00%
$DJI_NL_5D rose 220.00% to 16.0000, a 2.4σ move against its 60-day volatility. Shares opened with a 220.00% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 11
2026
8.0000 300.00%
$DJI_NL_5D rose 300.00% to 8.0000, its biggest one-day gain in 1 month and a 2.9σ move against its 60-day volatility. Shares opened with a 300.00% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month2.0000 +850.00%
on 08/25/26
Open 8.0000
21.0000 -9.52%
on 09/09/26
+11.0000 (+137.50%)
since 08/11/26
3-Month1.0000 +1,800.00%
on 07/06/26
Open 12.0000
21.0000 -9.52%
on 09/09/26
+7.0000 (+58.33%)
since 06/10/26
6-Month1.0000 +1,800.00%
on 03/31/26
Open 13.0000
21.0000 -9.52%
on 03/20/26
+6.0000 (+46.15%)
since 03/11/26
YTD1.0000 +1,800.00%
on 01/22/26
Open 10.0000
21.0000 -9.52%
on 03/20/26
+9.0000 (+90.00%)
since 01/05/26
52-Week0.0000
on 10/20/25
Open 9.0000
23.0000 -17.39%
on 10/10/25
+10.0000 (+111.11%)
since 09/05/25
5-Year0.0000
on 10/05/21
Open 2.0000
29.0000 -34.48%
on 06/13/22
+17.0000 (+850.00%)
since 08/30/21
New Highs
Historical highs
5-Day
2×
-9.52% from peak
1-Month
2×
-9.52% from peak
3-Month
5×
-9.52% from peak
6-Month
2×
-9.52% from peak
YTD
4×
-9.52% from peak
52-Week
3×
-17.39% from peak
2-Year
4×
-32.14% from peak
3-Year
5×
-32.14% from peak
5-Year
6×
-34.48% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…