>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

254,721,000.0000 0.0000 (0.0000%) 09/11/2026
Total Volume — Dow Jones Industrial 30 ($DJI_TVOL)
Performance
Historical returns
1D
n/a
1W
-35.05%
1M
-28.08%
3M
-51.96%
6M
-39.67%
1Y
-43.73%
5Y
-62.04%
Snapshot
Key statistics
Close
254,721,000.0000
Change
0.0000
Change %
0.0000%
Open
254,721,000.0000
Day Range
254,721,000.0000 – 254,721,000.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
209,666,002.00 - 1,312,934,113.00
vs 52W High
-80.60%
vs 52W Low
21.49%
Gap
-144,695,999.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 11
2026
254,721,000.0000 36.23%Latest
$DJI_TVOL fell 36.23% to 254,721,000.0000, its biggest one-day drop in 2 months. Shares opened with a 36.23% gap down and marked a 3rd consecutive decline. The move left the stock 80.6% below its 52-week high.
Sep 1
2026
406,903,665.0000 18.54%
$DJI_TVOL fell 18.54% to 406,903,665.0000. Shares opened with an 18.54% gap down, lost their 20-day moving average and marked a 3rd consecutive decline.
Aug 28
2026
512,520,945.0000 21.16%
$DJI_TVOL fell 21.16% to 512,520,945.0000, its biggest one-day drop in 2 weeks. Shares opened with a 21.16% gap down and lost their 50- and 200-day moving averages.
Aug 27
2026
650,047,409.0000 50.98%
$DJI_TVOL rose 50.98% to 650,047,409.0000, its biggest one-day gain in 2 months and a 2.1σ move against its 60-day volatility. Shares opened with a 50.98% gap up and reclaimed their 20-, 50- and 200-day moving averages. Historically, after 2.1σ-or-larger up days, $DJI_TVOL returned -29.11% on average over the following 5 sessions (16% positive, n=32).
Aug 17
2026
418,263,184.0000 30.92%
$DJI_TVOL rose 30.92% to 418,263,184.0000, its biggest one-day gain in 2 months. Shares opened with a 30.92% gap up.
Aug 14
2026
319,490,720.0000 22.03%
$DJI_TVOL fell 22.03% to 319,490,720.0000, its biggest one-day drop in 4 weeks. Shares opened with a 22.03% gap down.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month254,721,000.0000 +0.00%
on 09/11/26
Open 400,222,506.0000
650,047,409.0000 -60.82%
on 08/27/26
-145,501,506.0000 (-36.36%)
since 08/12/26
3-Month254,721,000.0000 +0.00%
on 09/11/26
Open 530,261,843.0000
1,312,934,113.0000 -80.60%
on 06/26/26
-275,540,843.0000 (-51.96%)
since 06/11/26
6-Month254,721,000.0000 +0.00%
on 09/11/26
Open 540,154,920.0000
1,312,934,113.0000 -80.60%
on 06/26/26
-285,433,920.0000 (-52.84%)
since 03/12/26
YTD254,721,000.0000 +0.00%
on 09/11/26
Open 588,512,172.0000
1,312,934,113.0000 -80.60%
on 06/26/26
-333,791,172.0000 (-56.72%)
since 01/05/26
52-Week209,666,002.0000 +21.49%
on 12/24/25
Open 482,650,169.0000
1,312,934,113.0000 -80.60%
on 06/26/26
-227,929,169.0000 (-47.22%)
since 09/08/25
5-Year209,666,002.0000 +21.49%
on 12/24/25
Open 666,128,847.0000
1,907,396,722.0000 -86.65%
on 05/25/23
-411,407,847.0000 (-61.76%)
since 08/31/21
New Highs
Historical highs
5-Day
1×
-39.87% from peak
1-Month
4×
-60.82% from peak
3-Month
3×
-80.60% from peak
6-Month
3×
-80.60% from peak
YTD
9×
-80.60% from peak
52-Week
4×
-80.60% from peak
2-Year
5×
-82.18% from peak
3-Year
6×
-82.30% from peak
5-Year
10×
-86.65% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…