>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

93,522,845.0000 0.0000 (0.0000%) 09/10/2026
Up Volume — Dow Jones Industrial 30 ($DJI_UVOL)
1D
n/a
1W
-74.78%
1M
-52.13%
3M
-41.67%
6M
-73.78%
1Y
-68.49%
5Y
-66.09%
Close
93,522,845.0000
Change
0.0000
Change %
0.0000%
Open
93,522,845.0000
Day Range
93,522,845.0000 – 93,522,845.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
23,362,040.00 - 940,505,518.00
vs 52W High
-90.06%
vs 52W Low
300.32%
Gap
60,266,600.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
93,522,845.0000 181.22%Latest
$DJI_UVOL rose 181.22% to 93,522,845.0000. Shares opened with a 181.22% gap up. The move left the stock 90.1% below its 52-week high.
Sep 2
2026
340,287,159.0000 166.36%
$DJI_UVOL rose 166.36% to 340,287,159.0000. Shares opened with a 166.36% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 27
2026
420,511,837.0000 370.87%
$DJI_UVOL rose 370.87% to 420,511,837.0000. Shares opened with a 370.87% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 21
2026
182,090,638.0000 336.25%
$DJI_UVOL rose 336.25% to 182,090,638.0000. Shares opened with a 336.25% gap up.
Aug 20
2026
41,739,805.0000 84.60%
$DJI_UVOL fell 84.60% to 41,739,805.0000, its biggest one-day drop in 5 months. Shares opened with an 84.60% gap down and lost their 20- and 50-day moving averages.
Aug 18
2026
237,442,440.0000 400.37%
$DJI_UVOL rose 400.37% to 237,442,440.0000, its biggest one-day gain in 2 months. Shares opened with a 400.37% gap up.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month33,256,245.0000 +181.22%
on 09/09/26
Open 71,370,896.0000
420,511,837.0000 -77.76%
on 08/27/26
+22,151,949.0000 (+31.04%)
since 08/11/26
3-Month27,630,263.0000 +238.48%
on 06/17/26
Open 160,325,266.0000
940,505,518.0000 -90.06%
on 06/26/26
-66,802,421.0000 (-41.67%)
since 06/10/26
6-Month23,362,040.0000 +300.32%
on 03/18/26
Open 184,074,415.0000
940,505,518.0000 -90.06%
on 06/26/26
-90,551,570.0000 (-49.19%)
since 03/11/26
YTD23,362,040.0000 +300.32%
on 03/18/26
Open 220,078,543.0000
940,505,518.0000 -90.06%
on 06/26/26
-126,555,698.0000 (-57.50%)
since 01/05/26
52-Week23,362,040.0000 +300.32%
on 03/18/26
Open 76,443,029.0000
940,505,518.0000 -90.06%
on 06/26/26
+17,079,816.0000 (+22.34%)
since 09/05/25
5-Year0.0000
on 03/31/22
Open 498,232,496.0000
1,708,046,699.0000 -94.52%
on 05/25/23
-404,709,651.0000 (-81.23%)
since 08/30/21
5-Day
0×
-74.78% from peak
1-Month
2×
-77.76% from peak
3-Month
2×
-90.06% from peak
6-Month
6×
-90.06% from peak
YTD
9×
-90.06% from peak
52-Week
4×
-90.06% from peak
2-Year
5×
-93.46% from peak
3-Year
13×
-93.46% from peak
5-Year
8×
-94.52% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…