>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

215,716,086.0000 0.0000 (0.0000%) 09/11/2026
Net Up Volume — Dow Jones Industrial 30 ($DJI_VOLD)
Performance
Historical returns
1D
n/a
1W
-466.30%
1M
-202.02%
3M
4.32%
6M
-499.24%
1Y
-1,639.10%
5Y
-251.28%
Snapshot
Key statistics
Close
215,716,086.0000
Change
0.0000
Change %
0.0000%
Open
215,716,086.0000
Day Range
215,716,086.0000 – 215,716,086.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
n/a
vs 52W High
-63.49%
vs 52W Low
n/a
Gap
337,900,885.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
-58,890,835.0000 118.11%
$DJI_VOLD fell 118.11% to -58,890,835.0000. Shares opened with a 118.11% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 31
2026
-56,892,508.0000 267.88%
$DJI_VOLD fell 267.88% to -56,892,508.0000. Shares opened with a 267.88% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 26
2026
-251,947,921.0000 1,477.08%
$DJI_VOLD fell 1,477.08% to -251,947,921.0000, its biggest one-day drop in 2 months. Shares opened with a 1,477.08% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 25
2026
18,295,744.0000 4,785.40%
$DJI_VOLD rose 4,785.40% to 18,295,744.0000, its biggest one-day gain in 2 months. Shares opened with a 4,785.40% gap up and reclaimed their 20-, 50- and 200-day moving averages.
Aug 20
2026
-360,128,005.0000 497.93%
$DJI_VOLD fell 497.93% to -360,128,005.0000, its biggest one-day drop in 4 weeks. Shares opened with a 497.93% gap down and lost their 20-, 50- and 200-day moving averages.
Aug 13
2026
134,061,121.0000 351.03%
$DJI_VOLD rose 351.03% to 134,061,121.0000, its biggest one-day gain in 2 weeks. Shares opened with a 351.03% gap up and reclaimed their 20-day moving average.
Computed from adjusted closes over the last 10 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month-360,128,005.0000 -159.90%
on 08/20/26
Open 29,723,452.0000
325,240,353.0000 -33.67%
on 09/03/26
+185,992,634.0000 (+625.74%)
since 08/12/26
3-Month-462,206,004.0000 -146.67%
on 06/25/26
Open 206,787,839.0000
568,076,923.0000 -62.03%
on 06/26/26
+8,928,247.0000 (+4.32%)
since 06/11/26
6-Month-720,937,826.0000 -129.92%
on 03/20/26
Open -386,962,900.0000
568,076,923.0000 -62.03%
on 06/26/26
+602,678,986.0000 (-155.75%)
since 03/12/26
YTD-720,937,826.0000 -129.92%
on 03/20/26
Open -148,355,086.0000
568,076,923.0000 -62.03%
on 06/26/26
+364,071,172.0000 (-245.41%)
since 01/05/26
52-Week-720,937,826.0000 -129.92%
on 03/20/26
Open 143,483,361.0000
590,798,669.0000 -63.49%
on 12/19/25
+72,232,725.0000 (+50.34%)
since 09/08/25
5-Year-1,327,862,087.0000 -116.25%
on 01/21/22
Open -299,284,301.0000
1,508,696,676.0000 -85.70%
on 05/25/23
+515,000,387.0000 (-172.08%)
since 08/31/21
New Highs
Historical highs
5-Day
1×
0.00% from peak
1-Month
3×
-33.67% from peak
3-Month
3×
-62.03% from peak
6-Month
4×
-62.03% from peak
YTD
9×
-62.03% from peak
52-Week
3×
-63.49% from peak
2-Year
6×
-84.91% from peak
3-Year
11×
-84.91% from peak
5-Year
8×
-85.70% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…