>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

539.36 -2.35 (-0.43%) 09/17/2026
Dow Jones Shanghai Index ($DJSH)
Performance
Historical returns
1D
-0.43%
1W
0.00%
1M
-4.01%
3M
-7.36%
6M
-4.21%
1Y
-0.16%
5Y
21.43%
Snapshot
Key statistics
Close
539.36
Change
-2.35
Change %
-0.43%
Open
541.71
Day Range
538.02 – 543.21
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
521.45 - 600.65
vs 52W High
-10.20%
vs 52W Low
3.43%
Gap
-0.59
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 17
2026
539.36 0.43%Latest
Dow Jones Shanghai Index fell 0.43% to 539.36. The move left the stock 9.8% below its 52-week high.
Sep 11
2026
539.35 1.43%
Dow Jones Shanghai Index fell 1.43% to 539.35, its biggest one-day drop in 3 weeks.
Sep 2
2026
547.40 1.15%
Dow Jones Shanghai Index fell 1.15% to 547.40, its biggest one-day drop in 2 weeks. Shares lost their 20-day moving average.
Aug 27
2026
554.86 1.47%
Dow Jones Shanghai Index rose 1.47% to 554.86. Shares closed near the session high (98% of the day's range) and marked a 3rd consecutive advance.
Aug 19
2026
544.86 2.95%
Dow Jones Shanghai Index fell 2.95% to 544.86, its biggest one-day drop in 1 month and a 2.1σ move against its 60-day volatility. Shares closed near the session low (13% of the day's range) and lost their 50-day moving average. Historically, after 2.1σ-or-larger down days, Dow Jones Shanghai Index returned +0.87% on average over the following 5 sessions (67% positive, n=24).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month533.08 +1.18%
on 09/11/26
Open 544.86
561.40 -3.93%
on 08/19/26
-5.50 (-1.01%)
since 08/19/26
3-Month521.45 +3.43%
on 07/20/26
Open 594.12
597.49 -9.73%
on 07/01/26
-54.76 (-9.22%)
since 06/22/26
6-Month521.45 +3.43%
on 07/20/26
Open 545.56
600.65 -10.20%
on 05/14/26
-6.20 (-1.14%)
since 03/25/26
YTD521.45 +3.43%
on 07/20/26
Open 549.65
600.65 -10.20%
on 05/14/26
-10.29 (-1.87%)
since 01/01/26
52-Week521.45 +3.43%
on 07/20/26
Open 546.59
600.65 -10.20%
on 05/14/26
-7.23 (-1.32%)
since 09/30/25
New Highs
Historical highs
5-Day
1×
-0.43% from peak
1-Month
3×
-2.95% from peak
3-Month
3×
-8.93% from peak
6-Month
14×
-9.83% from peak
YTD
11×
-9.83% from peak
52-Week
13×
-9.83% from peak
2-Year
35×
-9.83% from peak
3-Year
40×
-9.83% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…