>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

21,011.73 150.21 (0.72%) 09/04/2026
Dow Jones Transportation ($DJT)
Performance
Historical returns
1D
0.72%
1W
-1.36%
1M
-3.53%
3M
-3.50%
6M
6.59%
1Y
33.22%
5Y
43.43%
Snapshot
Key statistics
Close
21,011.73
Change
150.21
Change %
0.72%
Open
20,859.83
Day Range
20,790.96 – 21,074.83
Volume
51,174,020
Avg Vol (20d)
54,791,923
Rel Vol
0.93x
52W Range
15,064.48 - 24,825.70
vs 52W High
-15.36%
vs 52W Low
39.48%
Gap
-38.69
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
21,011.73 0.72%Latest
Dow Jones Transportation rose 0.72% to 21,011.73, its biggest one-day gain in 2 weeks. The move left the stock 12.2% below its 52-week high.
Sep 1
2026
20,767.36 2.51%
Dow Jones Transportation fell 2.51% to 20,767.36, its biggest one-day drop in 2 months and a 2.1σ move against its 60-day volatility. Shares closed near the session low (17% of the day's range) and marked a 4th consecutive decline. Historically, after 2.1σ-or-larger down days, Dow Jones Transportation returned -0.87% on average over the following 5 sessions (38% positive, n=21).
Aug 18
2026
21,495.23 1.60%
Dow Jones Transportation fell 1.60% to 21,495.23, its biggest one-day drop in 3 weeks. Shares closed near the session low (2% of the day's range) and lost their 20-day moving average.
Aug 13
2026
21,928.05 1.50%
Dow Jones Transportation rose 1.50% to 21,928.05. Shares closed near the session high (81% of the day's range) and reclaimed their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month20,550.13 +2.25%
on 09/03/26
Open 21,424.10
22,046.73 -4.69%
on 08/17/26
-412.37 (-1.92%)
since 08/06/26
3-Month20,550.13 +2.25%
on 09/03/26
Open 21,913.54
22,856.29 -8.07%
on 07/16/26
-901.81 (-4.12%)
since 06/05/26
6-Month17,630.44 +19.18%
on 03/13/26
Open 18,461.33
24,825.70 -15.36%
on 04/22/26
+2,550.40 (+13.81%)
since 03/06/26
YTD17,318.85 +21.32%
on 01/02/26
Open 17,535.43
24,825.70 -15.36%
on 04/22/26
+3,476.30 (+19.82%)
since 01/02/26
52-Week15,064.48 +39.48%
on 10/10/25
Open 15,772.48
24,825.70 -15.36%
on 04/22/26
+5,239.25 (+33.22%)
since 09/04/25
New Highs
Historical highs
5-Day
0×
-1.36% from peak
1-Month
2×
-4.18% from peak
3-Month
4×
-7.95% from peak
6-Month
13×
-12.21% from peak
YTD
19×
-12.21% from peak
52-Week
39×
-12.21% from peak
2-Year
28×
-12.21% from peak
3-Year
32×
-12.21% from peak
5-Year
33×
-12.21% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…