>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

14,006.63 -122.43 (-0.87%) 08/14/2026
$DJT vs $GSPC - Difference ($DJT$GSPC_DIFF)
Performance
Historical returns
1D
-0.87%
1W
2.89%
1M
-4.69%
3M
11.55%
6M
10.36%
1Y
51.33%
5Y
33.31%
Snapshot
Key statistics
Close
14,006.63
Change
-122.43
Change %
-0.87%
Open
0.00
Day Range
0.00 – 0.00
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
8,515.36 - 16,869.13
vs 52W High
-16.97%
vs 52W Low
64.49%
Gap
0.00
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 14
2026
14,006.63 0.87%Latest
$DJT vs $GSPC - Difference fell 0.87% to 14,006.63. The move left the stock 17.0% below its 52-week high.
Aug 4
2026
14,043.39 3.03%
$DJT vs $GSPC - Difference rose 3.03% to 14,043.39, its biggest one-day gain in 3 weeks and a 1.7σ move against its 60-day volatility.
Jul 30
2026
13,651.60 3.49%
$DJT vs $GSPC - Difference fell 3.49% to 13,651.60, its biggest one-day drop in 1 month and a 1.8σ move against its 60-day volatility. Shares marked a 5th consecutive decline.
Jul 29
2026
14,145.71 2.18%
$DJT vs $GSPC - Difference fell 2.18% to 14,145.71. Shares lost their 50-day moving average and marked a 4th consecutive decline.
Jul 27
2026
14,653.13 2.73%
$DJT vs $GSPC - Difference fell 2.73% to 14,653.13, its biggest one-day drop in 1 month. Shares lost their 20-day moving average.
Jul 16
2026
15,292.83 5.18%
$DJT vs $GSPC - Difference rose 5.18% to 15,292.83, its biggest one-day gain in 3 months and a 1.9σ move against its 60-day volatility. Historically, after 1.9σ-or-larger up days, $DJT vs $GSPC - Difference returned -0.73% on average over the following 5 sessions (50% positive, n=28).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month13,549.58 +3.37%
on 07/31/26
Open 15,292.83
15,292.83 -8.41%
on 07/16/26
-1,286.20 (-8.41%)
since 07/16/26
3-Month12,556.17 +11.55%
on 05/14/26
Open 12,556.17
15,292.83 -8.41%
on 07/16/26
+1,450.46 (+11.55%)
since 05/14/26
6-Month11,038.32 +26.89%
on 03/12/26
Open 12,192.85
16,869.13 -16.97%
on 04/21/26
+1,813.78 (+14.88%)
since 02/12/26
YTD10,676.95 +31.19%
on 01/02/26
Open 10,676.95
16,869.13 -16.97%
on 04/21/26
+3,329.68 (+31.19%)
since 01/02/26
52-Week8,515.36 +64.49%
on 10/10/25
Open 9,389.88
16,869.13 -16.97%
on 04/21/26
+4,616.75 (+49.17%)
since 08/13/25
New Highs
Historical highs
5-Day
2×
-0.87% from peak
1-Month
0×
-8.25% from peak
3-Month
12×
-8.41% from peak
6-Month
11×
-16.97% from peak
YTD
19×
-16.97% from peak
52-Week
33×
-16.97% from peak
2-Year
26×
-16.97% from peak
3-Year
12×
-16.97% from peak
5-Year
18×
-16.97% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…