>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

309.95 -5.58 (-1.77%) 09/16/2026
Dow Jones U.S. Gold Mining Inde ($DJUSPM)
Performance
Historical returns
1D
-1.77%
1W
-3.57%
1M
1.21%
3M
10.72%
6M
7.42%
1Y
50.94%
5Y
156.26%
Snapshot
Key statistics
Close
309.95
Change
-5.58
Change %
-1.77%
Open
315.53
Day Range
305.34 – 319.68
Volume
8,963,882
Avg Vol (20d)
11,466,990
Rel Vol
0.78x
52W Range
198.05 - 354.16
vs 52W High
-12.48%
vs 52W Low
56.50%
Gap
-0.04
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 16
2026
309.95 1.77%Latest
$DJUSPM fell 1.77% to 309.95. The move left the stock 12.0% below its 52-week high.
Sep 10
2026
321.43 2.64%
$DJUSPM fell 2.64% to 321.43. Shares opened with a 1.50% gap down and lost their 20-day moving average.
Sep 3
2026
335.57 3.89%
$DJUSPM rose 3.89% to 335.57, its biggest one-day gain in 2 weeks. Shares closed near the session high (95% of the day's range).
Aug 25
2026
352.07 2.38%52W High
$DJUSPM rose 2.38% to 352.07. Shares closed near the session high (100% of the day's range), set a 52-week closing high and marked a 5th consecutive advance.
Aug 21
2026
343.31 3.56%
$DJUSPM rose 3.56% to 343.31, on 1.6× average volume. Shares opened with a 2.11% gap up and marked a 3rd consecutive advance.
Aug 19
2026
322.03 8.50%
$DJUSPM rose 8.50% to 322.03, its biggest one-day gain in 2.3 years and a 2.8σ move against its 60-day volatility. Shares closed near the session high (94% of the day's range). Historically, after 2.5σ-or-larger up days, $DJUSPM returned +3.45% on average over the following 5 sessions (75% positive, n=8).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month296.34 +4.59%
on 08/18/26
Open 306.23
352.08 -11.97%
on 08/25/26
+3.72 (+1.21%)
since 08/17/26
3-Month228.81 +35.46%
on 07/17/26
Open 279.93
352.08 -11.97%
on 08/25/26
+30.02 (+10.72%)
since 06/16/26
6-Month228.81 +35.46%
on 07/17/26
Open 290.38
352.08 -11.97%
on 08/25/26
+19.57 (+6.74%)
since 03/17/26
YTD228.81 +35.46%
on 07/17/26
Open 261.74
354.16 -12.48%
on 03/02/26
+48.21 (+18.42%)
since 01/02/26
52-Week198.05 +56.50%
on 10/27/25
Open 207.49
354.16 -12.48%
on 03/02/26
+102.46 (+49.38%)
since 09/15/25
New Highs
Historical highs
5-Day
1×
-3.96% from peak
1-Month
5×
-11.96% from peak
3-Month
9×
-11.96% from peak
6-Month
10×
-11.96% from peak
YTD
15×
-11.96% from peak
52-Week
33×
-11.96% from peak
2-Year
67×
-11.96% from peak
3-Year
97×
-11.96% from peak
5-Year
70×
-11.96% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…