>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

40,680.51 -285.59 (-0.70%) 08/14/2026
Dow Jones U.S. Semiconductors Index ($DJUSSC)
Performance
Historical returns
1D
-0.70%
1W
1.39%
1M
0.02%
3M
-1.43%
6M
37.44%
1Y
57.68%
5Y
480.20%
Snapshot
Key statistics
Close
40,680.51
Change
-285.59
Change %
-0.70%
Open
40,966.09
Day Range
40,389.92 – 41,012.77
Volume
389,131,147
Avg Vol (20d)
491,639,203
Rel Vol
0.79x
52W Range
23,857.19 - 43,727.14
vs 52W High
-6.97%
vs 52W Low
70.52%
Gap
-463.21
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 14
2026
40,680.51 0.70%Latest
$DJUSSC fell 0.70% to 40,680.51. The move left the stock 5.9% below its 52-week high.
Aug 6
2026
40,406.56 1.73%
$DJUSSC rose 1.73% to 40,406.56. Shares closed near the session high (100% of the day's range) and reclaimed their 50-day moving average.
Aug 4
2026
39,824.73 4.90%
$DJUSSC rose 4.90% to 39,824.73, its biggest one-day gain in 1 month and a 1.6σ move against its 60-day volatility. Shares opened with a 2.61% gap up, closed near the session high (93% of the day's range) and reclaimed their 20- and 50-day moving averages. Historically, after 1.6σ-or-larger up days, $DJUSSC returned +0.16% on average over the following 5 sessions (50% positive, n=44).
Aug 3
2026
37,963.00 3.89%
$DJUSSC rose 3.89% to 37,963.00, its biggest one-day gain in 1 month. Shares closed near the session high (100% of the day's range).
Jul 30
2026
37,201.52 3.56%
$DJUSSC rose 3.56% to 37,201.52, its biggest one-day gain in 3 weeks. Shares closed near the session high (100% of the day's range).
Jul 27
2026
36,595.20 5.84%
$DJUSSC fell 5.84% to 36,595.20, its biggest one-day drop in 1 month and a 2.0σ move against its 60-day volatility. Shares closed near the session low (0% of the day's range) and marked a 3rd consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month34,558.67 +17.71%
on 07/29/26
Open 38,059.96
41,429.30 -1.81%
on 08/13/26
+2,620.55 (+6.89%)
since 07/16/26
3-Month34,558.67 +17.71%
on 07/29/26
Open 41,272.10
43,727.14 -6.97%
on 06/03/26
-591.59 (-1.43%)
since 05/14/26
6-Month26,034.08 +56.26%
on 03/30/26
Open 29,656.19
43,727.14 -6.97%
on 06/03/26
+11,024.32 (+37.17%)
since 02/12/26
YTD26,034.08 +56.26%
on 03/30/26
Open 28,952.89
43,727.14 -6.97%
on 06/03/26
+11,727.62 (+40.51%)
since 01/02/26
52-Week23,857.19 +70.52%
on 08/20/25
Open 25,722.68
43,727.14 -6.97%
on 06/03/26
+14,957.83 (+58.15%)
since 08/13/25
New Highs
Historical highs
5-Day
2×
-0.70% from peak
1-Month
7×
-0.70% from peak
3-Month
6×
-5.87% from peak
6-Month
22×
-5.87% from peak
YTD
26×
-5.87% from peak
52-Week
29×
-5.87% from peak
2-Year
62×
-5.87% from peak
3-Year
104×
-5.87% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…