>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

514.62 -6.31 (-1.21%) 09/16/2026
1/100 Dow Jones Industrial Average ($DJX)
Performance
Historical returns
1D
-1.21%
1W
-1.16%
1M
-3.74%
3M
-1.03%
6M
9.62%
1Y
12.47%
5Y
48.80%
Snapshot
Key statistics
Close
514.62
Change
-6.31
Change %
-1.21%
Open
521.15
Day Range
511.87 – 521.74
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
450.57 - 547.44
vs 52W High
-6.00%
vs 52W Low
14.22%
Gap
-2.22
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 16
2026
514.62 1.21%Latest
$DJX fell 1.21% to 514.62, its biggest one-day drop in 4 weeks and a 1.7σ move against its 60-day volatility. Shares marked a 3rd consecutive decline. The move left the stock 5.3% below its 52-week high.
Sep 11
2026
525.73 0.98%
$DJX rose 0.98% to 525.73.
Sep 8
2026
527.86 1.18%
$DJX fell 1.18% to 527.86, its biggest one-day drop in 2 weeks and a 1.6σ move against its 60-day volatility. Shares closed near the session low (16% of the day's range) and lost their 50-day moving average.
Sep 3
2026
536.86 1.18%
$DJX rose 1.18% to 536.86, its biggest one-day gain in 1 month and a 1.5σ move against its 60-day volatility. Shares closed near the session high (87% of the day's range) and reclaimed their 20-day moving average.
Aug 20
2026
527.59 1.32%
$DJX fell 1.32% to 527.59, its biggest one-day drop in 3 weeks and a 1.7σ move against its 60-day volatility. Shares closed near the session low (1% of the day's range) and lost their 20-day moving average. Historically, after 1.7σ-or-larger down days, $DJX returned +0.25% on average over the following 5 sessions (54% positive, n=39).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month511.87 +0.54%
on 09/16/26
Open 534.60
538.20 -4.38%
on 08/28/26
-19.98 (-3.74%)
since 08/17/26
3-Month511.87 +0.54%
on 09/16/26
Open 520.00
547.44 -6.00%
on 08/05/26
-5.38 (-1.03%)
since 06/16/26
6-Month450.57 +14.22%
on 03/30/26
Open 469.93
547.44 -6.00%
on 08/05/26
+44.69 (+9.51%)
since 03/17/26
YTD450.57 +14.22%
on 03/30/26
Open 483.82
547.44 -6.00%
on 08/05/26
+30.80 (+6.37%)
since 01/02/26
52-Week450.57 +14.22%
on 03/30/26
Open 458.83
547.44 -6.00%
on 08/05/26
+55.79 (+12.16%)
since 09/15/25
New Highs
Historical highs
5-Day
1×
-2.11% from peak
1-Month
3×
-4.14% from peak
3-Month
11×
-5.31% from peak
6-Month
30×
-5.31% from peak
YTD
24×
-5.31% from peak
52-Week
40×
-5.31% from peak
2-Year
66×
-5.31% from peak
3-Year
110×
-5.31% from peak
5-Year
117×
-5.31% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…