>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

339,392.0000 3,613.0000 (1.0760%) 07/01/2026
Durable Goods Orders ($DURG)
Performance
Historical returns
1D
1.08%
1W
5.90%
1M
n/a
3M
n/a
6M
n/a
1Y
12.00%
5Y
30.83%
Snapshot
Key statistics
Close
339,392.0000
Change
3,613.0000
Change %
1.0760%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
307,570.00 - 347,767.00
vs 52W High
-2.41%
vs 52W Low
10.35%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Jul 1
2026
339,392.0000 1.08%Latest
Durable Goods Orders rose 1.08% to 339,392.0000.
Apr 1
2026
347,767.0000 8.51%52W High
Durable Goods Orders rose 8.51% to 347,767.0000, its biggest one-day gain in 2 weeks and a 2.3σ move against its 60-day volatility. Shares set a 52-week closing high.
Jun 1
2025
311,761.0000 9.39%
Durable Goods Orders fell 9.39% to 311,761.0000, its biggest one-day drop in 3 months and a 2.5σ move against its 60-day volatility.
May 1
2025
344,069.0000 16.54%52W High
Durable Goods Orders rose 16.54% to 344,069.0000, its biggest one-day gain in 6 months and a 4.9σ move against its 60-day volatility. Shares set a 52-week closing high.
Apr 1
2025
295,229.0000 6.64%
Durable Goods Orders fell 6.64% to 295,229.0000, its biggest one-day drop in 3 weeks and a 1.6σ move against its 60-day volatility.
Mar 1
2025
316,215.0000 7.56%52W High
Durable Goods Orders rose 7.56% to 316,215.0000, its biggest one-day gain in 3 months and a 1.7σ move against its 60-day volatility. Shares set a 52-week closing high and marked a 4th consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month288,340.0000 +17.71%
on 11/01/24
Open 293,266.0000
347,767.0000 -2.41%
on 04/01/26
+46,126.0000 (+15.73%)
since 10/01/24
3-Month252,613.0000 +34.35%
on 04/01/21
Open 252,613.0000
347,767.0000 -2.41%
on 04/01/26
+86,779.0000 (+34.35%)
since 04/01/21
6-Month165,166.0000 +105.49%
on 04/01/20
Open 228,982.0000
347,767.0000 -2.41%
on 04/01/26
+110,410.0000 (+48.22%)
since 01/01/16
YTD316,233.0000 +7.32%
on 02/01/26
Open 319,975.0000
347,767.0000 -2.41%
on 04/01/26
+19,417.0000 (+6.07%)
since 01/01/26
52-Week146,323.0000 +131.95%
on 03/01/09
Open 194,475.0000
347,767.0000 -2.41%
on 04/01/26
+144,917.0000 (+74.52%)
since 07/01/05
New Highs
Historical highs
5-Day
1×
-2.41% from peak
1-Month
6×
-2.41% from peak
3-Month
14×
-2.41% from peak
6-Month
25×
-2.41% from peak
YTD
2×
-2.41% from peak
52-Week
14×
-2.41% from peak
2-Year
n/a
not enough history
3-Year
n/a
not enough history
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…