>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,272,380,010.0000 0.0000 (0.0000%) 04/30/2026
Down Volume — All US Exchanges ($DVOL.US)
Performance
Historical returns
1D
n/a
1W
-50.05%
1M
-62.09%
3M
-71.01%
6M
-69.84%
1Y
-70.73%
5Y
-89.95%
Snapshot
Key statistics
Close
1,272,380,010.0000
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
609,744,455.00 - 8,940,610,899.00
vs 52W High
-85.77%
vs 52W Low
108.67%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Apr 30
2026
1,272,380,010.0000 59.32%Latest
$DVOL.US fell 59.32% to 1,272,380,010.0000, its biggest one-day drop in 4 weeks. Shares lost their 20-, 50- and 200-day moving averages. The move left the stock 85.8% below its 52-week high.
Apr 21
2026
3,805,996,985.0000 70.08%
$DVOL.US rose 70.08% to 3,805,996,985.0000, its biggest one-day gain in 2 weeks. Shares reclaimed their 50- and 200-day moving averages.
Apr 8
2026
1,414,767,495.0000 50.42%
$DVOL.US fell 50.42% to 1,414,767,495.0000. Shares lost their 200-day moving average.
Apr 7
2026
2,853,779,939.0000 102.56%
$DVOL.US rose 102.56% to 2,853,779,939.0000, a 1.7σ move against its 60-day volatility. Shares reclaimed their 200-day moving average. Historically, after 1.7σ-or-larger up days, $DVOL.US returned -30.28% on average over the following 5 sessions (28% positive, n=43).
Apr 1
2026
2,425,745,255.0000 95.95%
$DVOL.US rose 95.95% to 2,425,745,255.0000, a 1.6σ move against its 60-day volatility.
Mar 31
2026
1,237,918,974.0000 63.12%
$DVOL.US fell 63.12% to 1,237,918,974.0000. Shares lost their 50- and 200-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,191,726,921.0000 +6.77%
on 04/13/26
Open 1,237,918,974.0000
3,805,996,985.0000 -66.57%
on 04/21/26
+34,461,036.0000 (+2.78%)
since 03/31/26
3-Month1,136,648,521.0000 +11.94%
on 03/23/26
Open 3,574,180,719.0000
8,940,610,899.0000 -85.77%
on 03/20/26
-2,301,800,709.0000 (-64.40%)
since 01/29/26
6-Month609,744,455.0000 +108.67%
on 11/28/25
Open 3,318,568,920.0000
8,940,610,899.0000 -85.77%
on 03/20/26
-2,046,188,910.0000 (-61.66%)
since 10/28/25
YTD1,136,648,521.0000 +11.94%
on 03/23/26
Open 1,481,501,425.0000
8,940,610,899.0000 -85.77%
on 03/20/26
-209,121,415.0000 (-14.12%)
since 01/02/26
52-Week0.0000
on 05/26/25
Open 4,347,268,455.0000
8,940,610,899.0000 -85.77%
on 03/20/26
-3,074,888,445.0000 (-70.73%)
since 04/30/25
5-Year0.0000
on 11/28/24
Open 132,077,803,644.0000
6,301,807,464,942.0000 -99.98%
on 04/29/24
-130,805,423,634.0000 (-99.04%)
since 05/05/21
New Highs
Historical highs
5-Day
2×
-59.32% from peak
1-Month
2×
-66.57% from peak
3-Month
3×
-85.77% from peak
6-Month
6×
-85.77% from peak
YTD
6×
-85.77% from peak
52-Week
4×
-85.77% from peak
2-Year
6×
-86.28% from peak
3-Year
5×
-99.98% from peak
5-Year
7×
-99.98% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…