>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

76,346.07 -243.90 (-0.32%) 09/04/2026
Dow Jones U.S. Total Stock Market Index ($DWCF)
1D
-0.32%
1W
0.44%
1M
-0.36%
3M
1.70%
6M
12.34%
1Y
18.54%
5Y
84.57%
Close
76,346.07
Change
-243.90
Change %
-0.32%
Open
76,452.88
Day Range
76,223.09 – 76,530.08
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
62,488.62 - 77,476.73
vs 52W High
-1.46%
vs 52W Low
22.18%
Gap
-214.87
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
76,346.07 0.32%Latest
$DWCF fell 0.32% to 76,346.07.
Sep 3
2026
76,589.97 1.08%
$DWCF rose 1.08% to 76,589.97, its biggest one-day gain in 1 month. Shares closed near the session high (88% of the day's range) and reclaimed their 20-day moving average.
Aug 7
2026
76,854.08 0.74%52W High
$DWCF rose 0.74% to 76,854.08. Shares closed near the session high (91% of the day's range) and set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month75,219.87 +1.50%
on 09/01/26
Open 76,287.08
77,476.73 -1.46%
on 08/13/26
+58.99 (+0.08%)
since 08/06/26
3-Month71,623.46 +6.59%
on 06/09/26
Open 73,030.29
77,476.73 -1.46%
on 08/13/26
+3,315.78 (+4.54%)
since 06/05/26
6-Month62,488.62 +22.18%
on 03/30/26
Open 66,570.82
77,476.73 -1.46%
on 08/13/26
+9,775.25 (+14.68%)
since 03/06/26
YTD62,488.62 +22.18%
on 03/30/26
Open 67,711.51
77,476.73 -1.46%
on 08/13/26
+8,634.56 (+12.75%)
since 01/02/26
52-Week62,488.62 +22.18%
on 03/30/26
Open 64,407.37
77,476.73 -1.46%
on 08/13/26
+11,938.70 (+18.54%)
since 09/04/25
5-Day
1×
-0.32% from peak
1-Month
1×
-1.25% from peak
3-Month
8×
-1.25% from peak
6-Month
26×
-1.25% from peak
YTD
27×
-1.25% from peak
52-Week
45×
-1.25% from peak
2-Year
85×
-1.25% from peak
3-Year
134×
-1.25% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…