>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,971.5562 -59.2238 (-2.9163%) 09/04/2026
BVP Nasdaq Emerging Cloud Index ($EMCLOUD)
Performance
Historical returns
1D
-2.92%
1W
-5.60%
1M
7.37%
3M
23.06%
6M
43.30%
1Y
17.18%
5Y
n/a
Snapshot
Key statistics
Close
1,971.5562
Change
-59.2238
Change %
-2.9163%
Open
2,005.4666
Day Range
1,966.0563 – 2,010.5934
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
1,154.11 - 2,104.45
vs 52W High
-6.31%
vs 52W Low
70.83%
Gap
-44.2434
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
1,971.5562 2.92%Latest
$EMCLOUD fell 2.92% to 1,971.5562. Shares opened with a 1.25% gap down, closed near the session low (12% of the day's range) and lost their 20-day moving average. The move left the stock 5.6% below its 52-week high.
Sep 1
2026
2,018.2100 3.36%
$EMCLOUD fell 3.36% to 2,018.2100, its biggest one-day drop in 1 month. Shares opened with a 1.10% gap down and closed near the session low (9% of the day's range).
Aug 27
2026
2,083.5200 7.44%52W High
$EMCLOUD rose 7.44% to 2,083.5200, its biggest one-day gain in 3 months and a 3.1σ move against its 60-day volatility. Shares opened with a 2.95% gap up, closed near the session high (93% of the day's range) and set a 52-week closing high.
Aug 13
2026
2,023.6400 5.63%52W High
$EMCLOUD rose 5.63% to 2,023.6400, its biggest one-day gain in 2 months and a 2.0σ move against its 60-day volatility. Shares closed near the session high (98% of the day's range) and set a 52-week closing high.
Aug 10
2026
1,936.4400 2.64%52W High
$EMCLOUD rose 2.64% to 1,936.4400. Shares closed near the session high (90% of the day's range) and set a 52-week closing high.
Aug 7
2026
1,886.7200 4.12%52W High
$EMCLOUD rose 4.12% to 1,886.7200. Shares opened with a 2.38% gap up and set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,777.5600 +10.91%
on 08/06/26
Open 1,812.1000
2,104.4500 -6.31%
on 08/28/26
+159.4562 (+8.80%)
since 08/06/26
3-Month1,374.9400 +43.39%
on 06/22/26
Open 1,555.5000
2,104.4500 -6.31%
on 08/28/26
+416.0562 (+26.75%)
since 06/05/26
6-Month1,154.1100 +70.83%
on 04/10/26
Open 1,435.5200
2,104.4500 -6.31%
on 08/28/26
+536.0362 (+37.34%)
since 03/06/26
YTD1,154.1100 +70.83%
on 04/10/26
Open 1,633.4100
2,104.4500 -6.31%
on 08/28/26
+338.1462 (+20.70%)
since 01/02/26
52-Week1,154.1100 +70.83%
on 04/10/26
Open 1,682.5700
2,104.4500 -6.31%
on 08/28/26
+288.9862 (+17.18%)
since 09/04/25
New Highs
Historical highs
5-Day
0×
-5.60% from peak
1-Month
4×
-5.60% from peak
3-Month
18×
-5.60% from peak
6-Month
14×
-5.60% from peak
YTD
12×
-5.60% from peak
52-Week
10×
-5.60% from peak
2-Year
31×
-5.60% from peak
3-Year
n/a
not enough history
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…