>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

7,722.00 -32.75 (-0.42%) 09/04/2026
E-Mini S&P 500 ($ESUSD)
1D
-0.42%
1W
0.30%
1M
-0.56%
3M
1.59%
6M
12.30%
1Y
18.60%
5Y
70.87%
Close
7,722.00
Change
-32.75
Change %
-0.42%
Open
7,749.75
Day Range
7,711.75 – 7,764.50
Volume
1,184,969
Avg Vol (20d)
1,286,059
Rel Vol
0.92x
52W Range
6,353.25 - 7,838.50
vs 52W High
-1.49%
vs 52W Low
21.54%
Gap
-16.75
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
7,722.00 0.42%Latest
E-Mini S&P 500 fell 0.42% to 7,722.00. The contract closed near the session low (19% of the day's range) and lost its 20-day moving average.
Sep 3
2026
7,754.75 1.02%
E-Mini S&P 500 rose 1.02% to 7,754.75, its biggest one-day gain in 1 month. The contract closed near the session high (89% of the day's range) and reclaimed its 20-day moving average.
Aug 13
2026
7,822.50 0.67%52W High
E-Mini S&P 500 rose 0.67% to 7,822.50. The contract set a 52-week closing high.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month7,618.50 +1.36%
on 09/02/26
Open 7,734.75
7,838.50 -1.49%
on 08/13/26
-12.75 (-0.16%)
since 08/06/26
3-Month7,324.00 +5.43%
on 07/29/26
Open 7,626.50
7,838.50 -1.49%
on 08/13/26
+95.50 (+1.25%)
since 06/15/26
6-Month6,503.75 +18.73%
on 04/02/26
Open 6,622.25
7,838.50 -1.49%
on 08/13/26
+1,099.75 (+16.61%)
since 04/02/26
YTD6,353.25 +21.54%
on 03/31/26
Open 6,922.75
7,838.50 -1.49%
on 08/13/26
+799.25 (+11.55%)
since 01/01/26
52-Week6,353.25 +21.54%
on 03/31/26
Open 6,747.50
7,838.50 -1.49%
on 08/13/26
+974.50 (+14.44%)
since 11/06/25
5-Year3,502.00 +120.50%
on 10/13/22
Open 4,628.00
7,838.50 -1.49%
on 08/13/26
+3,094.00 (+66.85%)
since 12/14/21
5-Day
1×
-0.42% from peak
1-Month
1×
-1.28% from peak
3-Month
6×
-1.28% from peak
6-Month
33×
-1.28% from peak
YTD
30×
-1.28% from peak
52-Week
40×
-1.28% from peak
2-Year
76×
-1.28% from peak
3-Year
133×
-1.28% from peak
5-Year
129×
-1.28% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…