>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

3.6300 0.0000 (0.0000%) 08/01/2026
Federal Funds Rate ($FFR)
1D
0.00%
1W
-0.27%
1M
n/a
3M
n/a
6M
n/a
1Y
-16.17%
5Y
3,933.33%
Close
3.6300
Change
0.0000
Change %
0.0000%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
3.63 - 4.22
vs 52W High
-13.98%
vs 52W Low
0.00%
Gap
0.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 1
2026
3.6300 0.00%Latest
Federal Funds Rate rose 0.00% to 3.6300. The move left the stock 31.9% below its 52-week high.
Dec 1
2025
3.7200 4.12%
Federal Funds Rate fell 4.12% to 3.7200. Shares lost their 50-day moving average and marked a 4th consecutive decline.
Nov 1
2025
3.8800 5.13%
Federal Funds Rate fell 5.13% to 3.8800, its biggest one-day drop in 3 weeks. Shares marked a 3rd consecutive decline.
Oct 1
2025
4.0900 3.08%
Federal Funds Rate fell 3.08% to 4.0900.
Dec 1
2024
4.4800 3.45%
Federal Funds Rate fell 3.45% to 4.4800. Shares marked a 4th consecutive decline.
Nov 1
2024
4.6400 3.93%
Federal Funds Rate fell 3.93% to 4.6400. Shares marked a 3rd consecutive decline.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month3.6300 +0.00%
on 05/01/26
Open 4.6400
4.6400 -21.77%
on 11/01/24
-1.0100 (-21.77%)
since 11/01/24
3-Month0.0600 +5,950.00%
on 05/01/21
Open 0.0600
5.3300 -31.89%
on 08/01/23
+3.5700 (+5,950.00%)
since 05/01/21
6-Month0.0500 +7,160.00%
on 04/01/20
Open 0.3800
5.3300 -31.89%
on 08/01/23
+3.2500 (+855.26%)
since 02/01/16
YTD3.6300 +0.00%
on 05/01/26
Open 3.6400
3.6400 -0.27%
on 01/01/26
-0.0100 (-0.27%)
since 01/01/26
52-Week0.0500 +7,160.00%
on 04/01/20
Open 3.5000
5.3300 -31.89%
on 08/01/23
+0.1300 (+3.71%)
since 08/01/05
5-Day
0×
-0.27% from peak
1-Month
0×
-18.97% from peak
3-Month
19×
-31.89% from peak
6-Month
41×
-31.89% from peak
YTD
0×
-0.27% from peak
52-Week
13×
-31.89% from peak
2-Year
0×
-67.88% from peak
3-Year
42×
-80.99% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…