>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

24,584.71 88.58 (0.36%) 09/04/2026
FTSE 250 ($FTMC)
Performance
Historical returns
1D
0.36%
1W
-1.42%
1M
0.51%
3M
5.50%
6M
7.37%
1Y
14.48%
5Y
2.02%
Snapshot
Key statistics
Close
24,584.71
Change
88.58
Change %
0.36%
Open
24,496.07
Day Range
24,494.53 – 24,591.48
Volume
0
Avg Vol (20d)
290,915,650
Rel Vol
0.00x
52W Range
20,626.98 - 25,134.76
vs 52W High
-2.19%
vs 52W Low
19.19%
Gap
-0.06
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
24,584.71 0.36%Latest
FTSE 250 rose 0.36% to 24,584.71. Shares closed near the session high (93% of the day's range).
Sep 1
2026
24,521.29 1.67%
FTSE 250 fell 1.67% to 24,521.29, its biggest one-day drop in 5 months and a 2.7σ move against its 60-day volatility. Shares closed near the session low (14% of the day's range) and lost their 20-day moving average. Historically, after 2.5σ-or-larger down days, FTSE 250 returned +0.04% on average over the following 5 sessions (46% positive, n=13).
Aug 21
2026
24,718.82 0.86%
FTSE 250 rose 0.86% to 24,718.82, its biggest one-day gain in 3 weeks. Shares closed near the session high (100% of the day's range).
Aug 7
2026
24,854.86 0.65%52W High
FTSE 250 rose 0.65% to 24,854.86. Shares closed near the session high (88% of the day's range), set a 52-week closing high and marked a 5th consecutive advance.
Aug 6
2026
24,695.42 0.25%52W High
FTSE 250 rose 0.25% to 24,695.42. Shares set a 52-week closing high and marked a 4th consecutive advance.
Aug 5
2026
24,632.63 0.71%52W High
FTSE 250 rose 0.71% to 24,632.63. Shares set a 52-week closing high and marked a 3rd consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month24,267.35 +1.31%
on 09/02/26
Open 24,632.63
25,000.00 -1.66%
on 08/28/26
-47.92 (-0.19%)
since 08/05/26
3-Month22,675.39 +8.42%
on 06/10/26
Open 23,013.43
25,134.76 -2.19%
on 06/19/26
+1,571.28 (+6.83%)
since 06/08/26
6-Month20,626.98 +19.19%
on 03/23/26
Open 22,700.20
25,134.76 -2.19%
on 06/19/26
+1,884.51 (+8.30%)
since 03/05/26
YTD20,626.98 +19.19%
on 03/23/26
Open 22,409.21
25,134.76 -2.19%
on 06/19/26
+2,175.50 (+9.71%)
since 01/02/26
52-Week20,626.98 +19.19%
on 03/23/26
Open 21,575.54
25,134.76 -2.19%
on 06/19/26
+3,009.17 (+13.95%)
since 09/05/25
5-Year16,520.45 +48.81%
on 10/13/22
Open 24,097.48
25,134.76 -2.19%
on 06/19/26
+487.23 (+2.02%)
since 09/07/21
New Highs
Historical highs
5-Day
0×
-1.42% from peak
1-Month
5×
-1.42% from peak
3-Month
21×
-1.42% from peak
6-Month
21×
-1.42% from peak
YTD
28×
-1.42% from peak
52-Week
38×
-1.42% from peak
2-Year
51×
-1.42% from peak
3-Year
70×
-1.42% from peak
5-Year
13×
-1.42% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…