>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

4.819 -0.01 (-0.23%) 09/16/2026
Treasury Yield 5 Years Index ($FVX)
Performance
Historical returns
1D
-0.23%
1W
1.88%
1M
10.02%
3M
16.12%
6M
26.82%
1Y
34.61%
5Y
486.97%
Snapshot
Key statistics
Close
4.819
Change
-0.011
Change %
-0.228%
Open
4.801
Day Range
4.761 – 4.844
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
3.51 - 4.94
vs 52W High
-2.45%
vs 52W Low
37.29%
Gap
-0.039
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 16
2026
4.819 0.23%Latest
Treasury Yield 5 Years Index fell 0.23% to 4.819.
Sep 11
2026
4.790 1.27%52W High
Treasury Yield 5 Years Index rose 1.27% to 4.790. Shares set a 52-week closing high and marked a 5th consecutive advance.
Sep 10
2026
4.730 2.60%52W High
Treasury Yield 5 Years Index rose 2.60% to 4.730, its biggest one-day gain in 4 months and a 2.6σ move against its 60-day volatility. Shares opened with a 0.87% gap up, closed near the session high (80% of the day's range), set a 52-week closing high and marked a 4th consecutive advance. Historically, after 2.5σ-or-larger up days, Treasury Yield 5 Years Index returned +0.04% on average over the following 5 sessions (63% positive, n=8).
Sep 9
2026
4.610 0.88%52W High
Treasury Yield 5 Years Index rose 0.88% to 4.610. Shares closed near the session high (80% of the day's range), set a 52-week closing high and marked a 3rd consecutive advance.
Sep 1
2026
4.560 1.11%52W High
Treasury Yield 5 Years Index rose 1.11% to 4.560. Shares closed near the session high (100% of the day's range), set a 52-week closing high and marked a 5th consecutive advance.
Aug 28
2026
4.480 1.82%52W High
Treasury Yield 5 Years Index rose 1.82% to 4.480, its biggest one-day gain in 4 weeks and a 1.8σ move against its 60-day volatility. Shares closed near the session high (91% of the day's range), set a 52-week closing high and marked a 3rd consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month4.320 +11.55%
on 08/19/26
Open 4.380
4.940 -2.45%
on 09/11/26
+0.439 (+10.02%)
since 08/17/26
3-Month4.120 +16.97%
on 06/26/26
Open 4.150
4.940 -2.45%
on 09/11/26
+0.669 (+16.12%)
since 06/16/26
6-Month3.770 +27.82%
on 03/17/26
Open 3.790
4.940 -2.45%
on 09/11/26
+1.029 (+27.15%)
since 03/17/26
YTD3.510 +37.29%
on 02/27/26
Open 3.740
4.940 -2.45%
on 09/11/26
+1.079 (+28.85%)
since 01/02/26
52-Week3.510 +37.29%
on 02/27/26
Open 3.600
4.940 -2.45%
on 09/11/26
+1.219 (+33.86%)
since 09/15/25
New Highs
Historical highs
5-Day
2×
-0.23% from peak
1-Month
10×
-0.23% from peak
3-Month
14×
-0.23% from peak
6-Month
21×
-0.23% from peak
YTD
26×
-0.23% from peak
52-Week
31×
-0.23% from peak
2-Year
29×
-0.23% from peak
3-Year
12×
-2.86% from peak
5-Year
77×
-2.86% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…