>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

973.23 -9.62 (-0.98%) 09/04/2026
S&P 500 Energy (Sector) ($GSPE)
Performance
Historical returns
1D
-0.98%
1W
0.15%
1M
8.50%
3M
9.14%
6M
13.53%
1Y
43.93%
5Y
168.99%
Snapshot
Key statistics
Close
973.23
Change
-9.62
Change %
-0.98%
Open
976.64
Day Range
964.20 – 978.18
Volume
106,901,931
Avg Vol (20d)
119,068,048
Rel Vol
0.90x
52W Range
649.76 - 997.04
vs 52W High
-2.39%
vs 52W Low
49.78%
Gap
-20.40
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
973.23 0.98%Latest
S&P 500 Energy (Sector) fell 0.98% to 973.23.
Sep 1
2026
986.73 1.54%52W High
S&P 500 Energy (Sector) rose 1.54% to 986.73. Shares opened with a 1.14% gap up, closed near the session high (100% of the day's range), set a 52-week closing high and marked a 3rd consecutive advance.
Aug 31
2026
971.77 2.10%
S&P 500 Energy (Sector) rose 2.10% to 971.77, its biggest one-day gain in 3 weeks, on 1.7× average volume. Shares opened with a 1.87% gap up.
Aug 18
2026
972.35 1.79%52W High
S&P 500 Energy (Sector) rose 1.79% to 972.35. Shares opened with a 1.36% gap up, closed near the session high (91% of the day's range), set a 52-week closing high and marked a 3rd consecutive advance.
Aug 10
2026
923.33 4.63%
S&P 500 Energy (Sector) rose 4.63% to 923.33, its biggest one-day gain in 1.3 years and a 3.2σ move against its 60-day volatility. Shares opened with a 1.04% gap up, closed near the session high (100% of the day's range) and reclaimed their 20-day moving average. Historically, after 2.5σ-or-larger up days, S&P 500 Energy (Sector) returned +0.68% on average over the following 5 sessions (63% positive, n=8).
Aug 6
2026
892.78 1.59%
S&P 500 Energy (Sector) rose 1.59% to 892.78. Shares opened with a 1.54% gap up and reclaimed their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month876.09 +11.09%
on 08/07/26
Open 892.78
997.04 -2.39%
on 09/03/26
+80.45 (+9.01%)
since 08/06/26
3-Month803.18 +21.17%
on 07/01/26
Open 875.99
997.04 -2.39%
on 09/03/26
+97.24 (+11.10%)
since 06/05/26
6-Month803.18 +21.17%
on 07/01/26
Open 863.41
997.04 -2.39%
on 09/03/26
+109.82 (+12.72%)
since 03/06/26
YTD683.94 +42.30%
on 01/02/26
Open 701.67
997.04 -2.39%
on 09/03/26
+271.56 (+38.70%)
since 01/02/26
52-Week649.76 +49.78%
on 10/16/25
Open 676.17
997.04 -2.39%
on 09/03/26
+297.06 (+43.93%)
since 09/04/25
New Highs
Historical highs
5-Day
2×
-1.69% from peak
1-Month
9×
-1.69% from peak
3-Month
14×
-1.69% from peak
6-Month
16×
-1.69% from peak
YTD
35×
-1.69% from peak
52-Week
42×
-1.69% from peak
2-Year
46×
-1.69% from peak
3-Year
45×
-1.69% from peak
5-Year
99×
-1.69% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…