>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

4.54 -0.05 (-1.16%) 09/04/2026
Heating Oil ($HOUSD)
Performance
Historical returns
1D
-1.16%
1W
2.94%
1M
20.41%
3M
23.58%
6M
37.84%
1Y
94.80%
5Y
114.16%
Snapshot
Key statistics
Close
4.54
Change
-0.05
Change %
-1.16%
Open
4.60
Day Range
4.43 – 4.60
Volume
34,557
Avg Vol (20d)
43,354
Rel Vol
0.80x
52W Range
2.05 - 4.77
vs 52W High
-4.75%
vs 52W Low
121.65%
Gap
-0.10
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 4
2026
4.54 1.16%Latest
Heating Oil fell 1.16% to 4.54. The move left the contract 3.0% below its 52-week high.
Sep 1
2026
4.68 6.05%52W High
Heating Oil rose 6.05% to 4.68, its biggest one-day gain in 3 weeks and a 2.1σ move against its 60-day volatility. The contract opened with a 0.89% gap up, closed near the session high (85% of the day's range) and set a 52-week closing high. Historically, after 2.1σ-or-larger up days, Heating Oil returned +2.97% on average over the following 5 sessions (65% positive, n=20).
Aug 31
2026
4.41 3.80%
Heating Oil rose 3.80% to 4.41, its biggest one-day gain in 3 weeks. The contract opened with a 1.20% gap up and closed near the session high (84% of the day's range).
Aug 24
2026
4.27 5.05%
Heating Oil fell 5.05% to 4.27, its biggest one-day drop in 3 weeks and a 1.7σ move against its 60-day volatility. The contract opened with a 1.72% gap down and closed near the session low (0% of the day's range).
Aug 17
2026
4.44 3.60%
Heating Oil rose 3.60% to 4.44. The contract closed near the session high (92% of the day's range).
Aug 10
2026
4.19 7.36%
Heating Oil rose 7.36% to 4.19, its biggest one-day gain in 1 month and a 2.5σ move against its 60-day volatility. The contract closed near the session high (92% of the day's range), reclaimed its 20-day moving average and marked a 4th consecutive advance.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month3.74 +21.33%
on 08/06/26
Open 3.88
4.77 -4.75%
on 09/02/26
+0.66 (+16.96%)
since 08/06/26
3-Month3.05 +48.86%
on 06/18/26
Open 3.27
4.77 -4.75%
on 09/02/26
+1.27 (+38.99%)
since 06/15/26
6-Month3.05 +48.86%
on 06/18/26
Open 4.06
4.77 -4.75%
on 09/02/26
+0.48 (+11.92%)
since 04/01/26
YTD2.05 +121.65%
on 01/07/26
Open 2.13
4.77 -4.75%
on 09/02/26
+2.41 (+112.80%)
since 01/01/26
52-Week2.05 +121.65%
on 01/07/26
Open 2.43
4.77 -4.75%
on 09/02/26
+2.11 (+86.65%)
since 11/05/25
5-Year1.94 +134.21%
on 04/09/25
Open 2.22
5.86 -22.52%
on 04/29/22
+2.32 (+104.52%)
since 12/17/21
New Highs
Historical highs
5-Day
2×
-3.03% from peak
1-Month
10×
-3.03% from peak
3-Month
22×
-3.03% from peak
6-Month
6×
-3.03% from peak
YTD
25×
-3.03% from peak
52-Week
17×
-3.03% from peak
2-Year
30×
-3.03% from peak
3-Year
14×
-3.03% from peak
5-Year
35×
-11.59% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…