>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

1,427.0000 228.0000 (19.0158%) 06/01/2026
Housing Starts ($HSTRT)
Performance
Historical returns
1D
19.02%
1W
0.00%
1M
19.02%
3M
-6.24%
6M
3.56%
1Y
3.48%
5Y
-14.24%
Snapshot
Key statistics
Close
1,427.0000
Change
228.0000
Change %
19.0158%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
0.00 - 0.00
vs 52W High
inf%
vs 52W Low
inf%
Gap
0.0000
Price Chart
Advanced chartCompare
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Jun 1
2026
1,427.0000 19.02%Latest
Housing Starts rose 19.02% to 1,427.0000, its biggest one-day gain in 2 months and a 2.5σ move against its 60-day volatility. Shares reclaimed their 20- and 50-day moving averages. The move left the stock 37.2% below its 52-week high. Historically, after 2.5σ-or-larger up days, Housing Starts returned +4.52% on average over the following 5 sessions (70% positive, n=10).
May 1
2026
1,199.0000 15.21%
Housing Starts fell 15.21% to 1,199.0000, its biggest one-day drop in 1 month and a 2.0σ move against its 60-day volatility. Shares lost their 20- and 50-day moving averages.
Mar 1
2026
1,522.0000 13.08%
Housing Starts rose 13.08% to 1,522.0000, its biggest one-day gain in 3 weeks and a 1.7σ move against its 60-day volatility. Shares reclaimed their 20- and 50-day moving averages.
Aug 1
2025
1,291.0000 9.85%
Housing Starts fell 9.85% to 1,291.0000, its biggest one-day drop in 3 weeks. Shares lost their 20-day moving average.
Feb 1
2025
1,491.0000 10.20%
Housing Starts rose 10.20% to 1,491.0000. Shares reclaimed their 20- and 50-day moving averages.
Dec 1
2024
1,494.0000 14.92%
Housing Starts rose 14.92% to 1,494.0000, its biggest one-day gain in 4 weeks and a 1.6σ move against its 60-day volatility. Shares reclaimed their 20- and 50-day moving averages.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month1,199.0000 +19.02%
on 05/01/26
Open 1,357.0000
1,522.0000 -6.24%
on 03/01/26
+70.0000 (+5.16%)
since 09/01/24
3-Month1,199.0000 +19.02%
on 05/01/26
Open 1,688.0000
1,807.0000 -21.03%
on 04/01/22
-261.0000 (-15.46%)
since 03/01/21
6-Month936.0000 +52.46%
on 04/01/20
Open 1,146.0000
1,807.0000 -21.03%
on 04/01/22
+281.0000 (+24.52%)
since 12/01/15
YTD1,199.0000 +19.02%
on 05/01/26
Open 1,385.0000
1,522.0000 -6.24%
on 03/01/26
+42.0000 (+3.03%)
since 01/01/26
52-Week478.0000 +198.54%
on 04/01/09
Open 2,068.0000
2,273.0000 -37.22%
on 01/01/06
-641.0000 (-31.00%)
since 06/01/05
New Highs
Historical highs
5-Day
1×
-6.24% from peak
1-Month
2×
-6.24% from peak
3-Month
6×
-21.03% from peak
6-Month
15×
-21.03% from peak
YTD
1×
-6.24% from peak
52-Week
3×
-37.22% from peak
2-Year
9×
-37.22% from peak
3-Year
13×
-42.78% from peak
5-Year
n/a
not enough history
10-Year
n/a
not enough history

Market News ×
Loading news…