>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

19,659.8 -35.50 (-0.18%) 09/10/2026
IBEX 35 Index ($IBEX)
1D
-0.18%
1W
-1.95%
1M
-2.54%
3M
8.36%
6M
12.70%
1Y
29.19%
5Y
123.00%
Close
19,659.8
Change
-35.5
Change %
-0.2%
Open
19,748.8
Day Range
19,614.5 – 19,833.1
Volume
107,858,866
Avg Vol (20d)
109,325,719
Rel Vol
0.99x
52W Range
15,053.30 - 20,356.50
vs 52W High
-3.42%
vs 52W Low
30.60%
Gap
-89.5
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Sep 10
2026
19,659.8 0.18%Latest
IBEX 35 Index fell 0.18% to 19,659.8. Shares marked a 4th consecutive decline.
Sep 9
2026
19,695.3 1.51%
IBEX 35 Index fell 1.51% to 19,695.3, its biggest one-day drop in 1 month and a 1.9σ move against its 60-day volatility. Shares opened with a 1.01% gap down, lost their 20- and 50-day moving averages and marked a 3rd consecutive decline. Historically, after 1.9σ-or-larger down days, IBEX 35 Index returned +0.92% on average over the following 5 sessions (61% positive, n=23).
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month19,498.1 +0.83%
on 09/09/26
Open 20,204.4
20,356.5 -3.42%
on 08/13/26
-544.6 (-2.70%)
since 08/12/26
3-Month18,930.4 +3.85%
on 06/15/26
Open 19,032.0
20,356.5 -3.42%
on 08/13/26
+627.8 (+3.30%)
since 06/15/26
6-Month16,247.3 +21.00%
on 03/23/26
Open 17,059.3
20,356.5 -3.42%
on 08/13/26
+2,600.5 (+15.24%)
since 03/13/26
YTD16,247.3 +21.00%
on 03/23/26
Open 17,492.4
20,356.5 -3.42%
on 08/13/26
+2,167.4 (+12.39%)
since 01/02/26
52-Week15,053.3 +30.60%
on 09/22/25
Open 15,395.1
20,356.5 -3.42%
on 08/13/26
+4,264.7 (+27.70%)
since 09/15/25
5-Year7,189.6 +173.45%
on 10/13/22
Open 8,775.0
20,356.5 -3.42%
on 08/13/26
+10,884.8 (+124.04%)
since 10/06/21
5-Day
0×
-1.95% from peak
1-Month
0×
-2.52% from peak
3-Month
9×
-2.74% from peak
6-Month
19×
-2.74% from peak
YTD
28×
-2.74% from peak
52-Week
53×
-2.74% from peak
2-Year
96×
-2.74% from peak
3-Year
134×
-2.74% from peak
5-Year
145×
-2.74% from peak
10-Year
n/a
not enough history

Market News ×
Loading news…