>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Summary

206,000.0000 2,000.0000 (0.9804%) 08/29/2026
Initial Jobless Claims ($IC)
1D
0.98%
1W
3.00%
1M
n/a
3M
n/a
6M
n/a
1Y
-12.71%
5Y
-38.51%
Close
206,000.0000
Change
2,000.0000
Change %
0.9804%
Open
0.0000
Day Range
0.0000 – 0.0000
Volume
0
Avg Vol (20d)
0
Rel Vol
n/a
52W Range
189,000.00 - 259,000.00
vs 52W High
-20.46%
vs 52W Low
8.99%
Gap
0.0000
Last 730 data points are shown. To view all data, Upgrade to PRO plan!
Notable Price Movement
Historical returns
Aug 29
2026
206,000.0000 0.98%Latest
Initial Jobless Claims rose 0.98% to 206,000.0000. The move left the stock 20.5% below its 52-week high.
Jul 18
2026
189,000.0000 9.57%52W Low
Initial Jobless Claims fell 9.57% to 189,000.0000, its biggest one-day drop in 2 weeks and a 2.1σ move against its 60-day volatility. Shares set a 52-week closing low.
May 30
2026
225,000.0000 6.13%
Initial Jobless Claims rose 6.13% to 225,000.0000. Shares reclaimed their 50- and 200-day moving averages.
May 9
2026
212,000.0000 6.53%
Initial Jobless Claims rose 6.53% to 212,000.0000. Shares reclaimed their 20-day moving average.
Apr 25
2026
190,000.0000 11.63%52W Low
Initial Jobless Claims fell 11.63% to 190,000.0000, its biggest one-day drop in 11 months and a 2.7σ move against its 60-day volatility. Shares lost their 20-day moving average and set a 52-week closing low.
Apr 4
2026
218,000.0000 7.39%
Initial Jobless Claims rose 7.39% to 218,000.0000, a 1.8σ move against its 60-day volatility. Shares reclaimed their 20-day moving average.
Computed from adjusted closes over the last 22 sessions.
Price Performance
All periods
PeriodPeriod LowPeriod HighPerformance
1-Month189,000.0000 +8.99%
on 07/18/26
Open 218,000.0000
230,000.0000 -10.43%
on 06/06/26
-12,000.0000 (-5.50%)
since 04/04/26
3-Month189,000.0000 +8.99%
on 07/18/26
Open 243,000.0000
259,000.0000 -20.46%
on 09/06/25
-37,000.0000 (-15.23%)
since 06/14/25
6-Month189,000.0000 +8.99%
on 07/18/26
Open 209,000.0000
259,000.0000 -20.46%
on 09/06/25
-3,000.0000 (-1.44%)
since 04/20/24
YTD189,000.0000 +8.99%
on 07/18/26
Open 207,000.0000
230,000.0000 -10.43%
on 01/31/26
-1,000.0000 (-0.48%)
since 01/03/26
52-Week189,000.0000 +8.99%
on 07/18/26
Open 224,000.0000
259,000.0000 -20.46%
on 06/17/23
-18,000.0000 (-8.04%)
since 11/20/21
5-Year189,000.0000 +8.99%
on 07/18/26
Open 390,000.0000
6,137,000.0000 -96.64%
on 04/04/20
-184,000.0000 (-47.18%)
since 07/27/02
5-Day
1×
-2.83% from peak
1-Month
3×
-10.43% from peak
3-Month
1×
-20.46% from peak
6-Month
6×
-20.46% from peak
YTD
3×
-10.43% from peak
52-Week
6×
-20.46% from peak
2-Year
7×
-96.64% from peak
3-Year
7×
-96.64% from peak
5-Year
23×
-96.64% from peak
10-Year
21×
-96.64% from peak

Market News ×
Loading news…